| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
45
|
22
|
23
|
62.20
|
|
2026-09-08
|
16
|
0
|
16
|
60.30
|
|
2026-09-02
|
38
|
9
|
29
|
63.80
|
|
2026-08-21
|
114
|
2
|
112
|
61.90
|
|
2026-08-20
|
45
|
2
|
43
|
62.00
|
|
2026-08-18
|
19
|
50
|
-31
|
62.70
|
|
2026-08-17
|
21
|
3
|
18
|
64.80
|
|
2026-08-10
|
17
|
42
|
-25
|
67.50
|
|
2026-08-04
|
108
|
11
|
97
|
67.20
|
|
2026-07-13
|
107
|
36
|
71
|
82.70
|
|
2026-07-03
|
44
|
147
|
-103
|
110.50
|
|
2026-06-08
|
21
|
81
|
-60
|
83.10
|
|
2026-06-05
|
28
|
7
|
21
|
90.90
|
|
2026-04-14
|
4
|
99
|
-95
|
89.40
|
|
2026-04-08
|
18
|
82
|
-64
|
69.30
|
|
2026-04-02
|
92
|
30
|
62
|
63.40
|
|
2026-03-25
|
85
|
201
|
-116
|
67.00
|
|
2026-03-20
|
175
|
71
|
104
|
74.40
|
|
2026-03-09
|
86
|
5
|
81
|
61.40
|
|
2026-02-25
|
123
|
951
|
-828
|
62.30
|
|
2026-02-23
|
316
|
4
|
312
|
55.20
|
|
2026-02-11
|
500
|
26
|
474
|
50.20
|
|
2026-02-09
|
36
|
14
|
22
|
45.65
|
|
2026-02-06
|
59
|
24
|
35
|
46.00
|
|
2026-02-05
|
74
|
125
|
-51
|
49.90
|
|
2026-02-04
|
68
|
38
|
30
|
51.80
|
|
2026-01-28
|
190
|
125
|
65
|
63.00
|
|
2025-12-03
|
147
|
35
|
112
|
39.80
|
|
2025-12-02
|
126
|
80
|
46
|
40.85
|
|
2025-11-03
|
13
|
48
|
-35
|
39.90
|
|
2025-10-31
|
160
|
54
|
106
|
40.50
|
|
2025-10-30
|
103
|
209
|
-106
|
39.70
|
|
2025-10-21
|
85
|
3
|
82
|
34.60
|
|
2025-10-02
|
3
|
40
|
-37
|
26.80
|
|
2025-09-23
|
27
|
5
|
22
|
25.65
|
|
2025-09-15
|
5
|
324
|
-319
|
26.30
|
|
2025-09-04
|
155
|
77
|
78
|
28.65
|
|
2025-09-02
|
276
|
60
|
216
|
31.65
|
|
2025-08-07
|
4
|
15
|
-11
|
22.15
|
|
2025-07-31
|
0
|
11
|
-11
|
23.70
|
|
2025-07-24
|
6
|
35
|
-29
|
23.50
|
|
2025-07-22
|
33
|
72
|
-39
|
22.10
|
|
2025-07-18
|
7
|
50
|
-43
|
18.30
|
|
2025-07-17
|
0
|
10
|
-10
|
17.10
|
|
2025-07-15
|
3
|
10
|
-7
|
16.85
|
|
2025-07-14
|
10
|
0
|
10
|
15.95
|
|
2025-07-10
|
1
|
14
|
-13
|
16.65
|
|
2025-07-03
|
3
|
0
|
3
|
16.05
|
|
2025-07-02
|
2
|
0
|
2
|
15.90
|
|
2025-06-26
|
2
|
12
|
-10
|
15.80
|
|
2025-06-16
|
4
|
0
|
4
|
14.70
|
|
2025-06-13
|
4
|
0
|
4
|
15.00
|
|
2025-06-02
|
6
|
0
|
6
|
15.70
|
|
2025-05-22
|
0
|
1
|
-1
|
15.90
|
|
2025-05-16
|
4
|
0
|
4
|
16.00
|
|
2025-05-15
|
10
|
0
|
10
|
16.00
|
|
2025-04-30
|
61
|
0
|
61
|
15.65
|
|
2025-04-28
|
0
|
4
|
-4
|
14.75
|
|
2025-04-18
|
0
|
1
|
-1
|
14.70
|
|
2025-04-15
|
0
|
5
|
-5
|
15.00
|
|
2025-04-08
|
14
|
0
|
14
|
15.00
|
|
2025-04-01
|
1
|
6
|
-5
|
19.00
|
|
2025-03-31
|
6
|
0
|
6
|
17.30
|
|
2025-03-21
|
3
|
0
|
3
|
18.15
|
|
2025-03-19
|
10
|
0
|
10
|
18.20
|
|
2025-03-11
|
10
|
5
|
5
|
18.95
|
|
2025-02-25
|
0
|
2
|
-2
|
19.10
|
|
2025-02-24
|
0
|
8
|
-8
|
18.85
|
|
2025-02-19
|
10
|
0
|
10
|
18.40
|
|
2024-12-16
|
10
|
0
|
10
|
17.70
|
|
2024-12-11
|
0
|
4
|
-4
|
19.70
|
|
2024-12-02
|
2
|
0
|
2
|
19.95
|
|
2024-11-28
|
4
|
0
|
4
|
19.95
|
|
2024-11-07
|
5
|
0
|
5
|
21.65
|
|
2024-11-06
|
5
|
0
|
5
|
21.35
|
|
2024-10-23
|
3
|
0
|
3
|
22.40
|
|
2024-10-08
|
20
|
0
|
20
|
22.60
|
|
2024-10-07
|
0
|
12
|
-12
|
23.05
|
|
2024-10-04
|
11
|
0
|
11
|
22.60
|
|
2024-09-30
|
10
|
1
|
9
|
23.80
|
|
2024-09-27
|
9
|
33
|
-24
|
23.45
|
|
2024-09-26
|
12
|
0
|
12
|
23.00
|
|
2024-09-24
|
32
|
11
|
21
|
23.20
|
|
2024-09-12
|
0
|
10
|
-10
|
20.70
|
| 合計 | 3886 | 3474 | 412 | |
