| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
19
|
42
|
-23
|
46.35
|
|
2026-07-02
|
12
|
100
|
-88
|
48.50
|
|
2026-07-01
|
32
|
0
|
32
|
44.45
|
|
2026-06-29
|
65
|
24
|
41
|
45.00
|
|
2026-06-03
|
4
|
35
|
-31
|
45.90
|
|
2026-05-14
|
14
|
39
|
-25
|
41.85
|
|
2026-04-14
|
27
|
0
|
27
|
38.00
|
|
2026-03-09
|
3
|
30
|
-27
|
38.65
|
|
2026-01-29
|
22
|
98
|
-76
|
50.70
|
|
2026-01-09
|
27
|
2
|
25
|
46.55
|
|
2026-01-02
|
30
|
9
|
21
|
48.05
|
|
2025-12-24
|
46
|
5
|
41
|
46.85
|
|
2025-12-23
|
7
|
20
|
-13
|
45.50
|
|
2025-12-09
|
3
|
25
|
-22
|
49.10
|
|
2025-12-05
|
270
|
206
|
64
|
51.00
|
|
2025-12-02
|
1
|
25
|
-24
|
44.90
|
|
2025-11-10
|
65
|
19
|
46
|
49.05
|
|
2025-11-07
|
10
|
2
|
8
|
47.40
|
|
2025-10-17
|
7
|
30
|
-23
|
46.80
|
|
2025-10-14
|
14
|
42
|
-28
|
47.95
|
|
2025-10-09
|
42
|
84
|
-42
|
51.00
|
|
2025-09-26
|
218
|
682
|
-464
|
56.00
|
|
2025-09-25
|
575
|
139
|
436
|
58.40
|
|
2025-09-17
|
222
|
158
|
64
|
49.85
|
|
2025-09-11
|
22
|
50
|
-28
|
39.55
|
|
2025-07-30
|
0
|
11
|
-11
|
33.45
|
|
2025-07-14
|
2
|
12
|
-10
|
30.35
|
|
2025-05-07
|
0
|
8
|
-8
|
30.55
|
|
2025-04-16
|
5
|
36
|
-31
|
28.35
|
|
2025-04-15
|
42
|
8
|
34
|
28.30
|
|
2025-02-18
|
10
|
50
|
-40
|
36.85
|
|
2025-01-22
|
41
|
9
|
32
|
33.55
|
|
2025-01-13
|
5
|
20
|
-15
|
30.90
|
|
2025-01-07
|
23
|
53
|
-30
|
34.00
|
|
2025-01-03
|
96
|
13
|
83
|
33.45
|
|
2024-12-26
|
275
|
188
|
87
|
37.05
|
|
2024-12-23
|
147
|
269
|
-122
|
35.10
|
|
2024-12-19
|
204
|
39
|
165
|
31.80
|
|
2024-12-16
|
0
|
55
|
-55
|
28.50
|
|
2024-12-02
|
7
|
0
|
7
|
27.35
|
|
2024-11-15
|
1
|
11
|
-10
|
27.90
|
|
2024-11-07
|
0
|
14
|
-14
|
30.40
|
|
2024-11-05
|
40
|
0
|
40
|
29.70
|
|
2024-10-28
|
0
|
13
|
-13
|
31.05
|
|
2024-10-25
|
35
|
0
|
35
|
32.00
|
|
2024-10-16
|
17
|
0
|
17
|
29.70
|
|
2024-09-25
|
25
|
3
|
22
|
33.40
|
|
2024-09-13
|
0
|
8
|
-8
|
32.10
|
|
2024-09-11
|
14
|
5
|
9
|
31.60
|
|
2024-09-10
|
26
|
2
|
24
|
32.45
|
|
2024-08-27
|
1
|
17
|
-16
|
33.75
|
|
2024-08-26
|
16
|
6
|
10
|
33.50
|
|
2024-08-15
|
0
|
10
|
-10
|
31.40
|
|
2024-08-08
|
3
|
34
|
-31
|
30.50
|
|
2024-08-07
|
25
|
6
|
19
|
31.30
|
| 合計 | 2817 | 2766 | 51 | |
