| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
10
|
-7
|
19.10
|
|
2026-05-21
|
0
|
6
|
-6
|
18.40
|
|
2026-05-13
|
0
|
6
|
-6
|
18.30
|
|
2026-05-08
|
15
|
0
|
15
|
17.75
|
|
2026-05-06
|
7
|
0
|
7
|
17.90
|
|
2026-05-04
|
11
|
0
|
11
|
18.05
|
|
2026-04-29
|
3
|
0
|
3
|
17.80
|
|
2026-04-28
|
3
|
0
|
3
|
17.90
|
|
2026-04-27
|
15
|
5
|
10
|
17.75
|
|
2026-04-22
|
2
|
100
|
-98
|
19.30
|
|
2026-04-21
|
2
|
14
|
-12
|
19.15
|
|
2026-03-31
|
11
|
2
|
9
|
19.25
|
|
2026-03-30
|
2
|
0
|
2
|
19.50
|
|
2026-03-24
|
9
|
0
|
9
|
19.45
|
|
2026-03-23
|
5
|
0
|
5
|
19.40
|
|
2026-03-20
|
6
|
0
|
6
|
19.70
|
|
2026-03-19
|
0
|
5
|
-5
|
19.95
|
|
2026-03-11
|
10
|
3
|
7
|
19.10
|
|
2026-02-11
|
39
|
1
|
38
|
20.60
|
|
2026-02-02
|
10
|
0
|
10
|
19.15
|
|
2026-01-26
|
0
|
17
|
-17
|
20.75
|
|
2026-01-23
|
15
|
3
|
12
|
20.65
|
|
2026-01-12
|
0
|
10
|
-10
|
19.30
|
|
2025-12-30
|
13
|
0
|
13
|
19.55
|
|
2025-12-19
|
0
|
4
|
-4
|
19.90
|
|
2025-12-12
|
5
|
0
|
5
|
19.80
|
|
2025-12-11
|
3
|
26
|
-23
|
19.50
|
|
2025-11-28
|
1
|
0
|
1
|
20.30
|
|
2025-11-17
|
10
|
2
|
8
|
19.60
|
|
2025-11-13
|
2
|
0
|
2
|
20.50
|
|
2025-11-12
|
0
|
6
|
-6
|
20.80
|
|
2025-11-04
|
8
|
24
|
-16
|
20.85
|
|
2025-10-16
|
7
|
0
|
7
|
22.20
|
|
2025-10-15
|
1
|
10
|
-9
|
21.90
|
|
2025-10-09
|
10
|
0
|
10
|
22.30
|
|
2025-10-08
|
0
|
5
|
-5
|
22.30
|
|
2025-09-26
|
10
|
0
|
10
|
21.90
|
|
2025-09-11
|
57
|
0
|
57
|
22.75
|
|
2025-09-09
|
0
|
11
|
-11
|
23.40
|
|
2025-09-02
|
8
|
3
|
5
|
22.75
|
|
2025-08-14
|
6
|
17
|
-11
|
24.60
|
|
2025-07-30
|
40
|
0
|
40
|
23.70
|
|
2025-07-21
|
8
|
0
|
8
|
24.20
|
|
2025-06-26
|
39
|
75
|
-36
|
27.00
|
|
2025-06-25
|
19
|
77
|
-58
|
28.30
|
|
2025-06-17
|
10
|
67
|
-57
|
24.85
|
|
2025-06-16
|
6
|
0
|
6
|
22.60
|
|
2025-06-13
|
23
|
2
|
21
|
22.50
|
|
2025-06-06
|
0
|
5
|
-5
|
23.05
|
|
2025-06-04
|
15
|
2
|
13
|
22.80
|
|
2025-05-29
|
5
|
0
|
5
|
23.50
|
|
2025-05-28
|
6
|
0
|
6
|
23.60
|
|
2025-05-27
|
22
|
1
|
21
|
24.25
|
|
2025-05-16
|
20
|
3
|
17
|
25.10
|
|
2025-05-15
|
0
|
7
|
-7
|
25.60
|
|
2025-05-13
|
12
|
1
|
11
|
24.45
|
|
2025-05-09
|
0
|
13
|
-13
|
24.30
|
|
2025-05-06
|
30
|
10
|
20
|
23.65
|
|
2025-04-25
|
0
|
16
|
-16
|
22.35
|
|
2025-04-24
|
12
|
2
|
10
|
21.80
|
|
2025-04-23
|
6
|
22
|
-16
|
21.95
|
|
2025-04-22
|
7
|
0
|
7
|
20.35
|
|
2025-04-18
|
11
|
1
|
10
|
21.60
|
|
2025-04-15
|
15
|
3
|
12
|
22.65
|
|
2025-04-11
|
1
|
16
|
-15
|
20.45
|
|
2025-04-10
|
11
|
37
|
-26
|
21.30
|
|
2025-03-24
|
7
|
0
|
7
|
28.85
|
|
2025-03-19
|
5
|
0
|
5
|
29.00
|
|
2025-03-17
|
11
|
0
|
11
|
29.30
|
|
2025-03-14
|
12
|
0
|
12
|
29.15
|
|
2025-03-13
|
32
|
3
|
29
|
28.65
|
|
2025-03-10
|
11
|
0
|
11
|
29.95
|
|
2025-03-03
|
10
|
0
|
10
|
31.10
|
|
2025-02-26
|
0
|
11
|
-11
|
31.90
|
|
2025-02-21
|
0
|
13
|
-13
|
31.50
|
|
2025-02-19
|
33
|
77
|
-44
|
31.55
|
|
2025-02-11
|
1
|
21
|
-20
|
29.80
|
|
2025-02-10
|
8
|
1
|
7
|
29.55
|
|
2025-02-05
|
8
|
2
|
6
|
28.70
|
|
2025-02-04
|
10
|
0
|
10
|
27.70
|
|
2025-01-21
|
16
|
0
|
16
|
29.45
|
|
2025-01-09
|
500
|
72
|
428
|
32.90
|
|
2025-01-08
|
40
|
23
|
17
|
29.95
|
|
2024-12-20
|
16
|
0
|
16
|
30.85
|
|
2024-12-18
|
0
|
12
|
-12
|
31.05
|
|
2024-11-08
|
6
|
210
|
-204
|
37.70
|
|
2024-11-01
|
1
|
34
|
-33
|
31.35
|
|
2024-10-30
|
12
|
29
|
-17
|
28.50
|
|
2024-10-29
|
24
|
10
|
14
|
26.65
|
|
2024-10-23
|
1
|
12
|
-11
|
28.70
|
|
2024-10-22
|
0
|
19
|
-19
|
28.15
|
|
2024-10-18
|
10
|
0
|
10
|
27.50
|
|
2024-10-17
|
6
|
1
|
5
|
28.50
|
|
2024-10-16
|
10
|
0
|
10
|
28.75
|
|
2024-10-11
|
2
|
10
|
-8
|
28.50
|
|
2024-10-07
|
16
|
11
|
5
|
28.50
|
|
2024-10-04
|
1
|
20
|
-19
|
27.95
|
|
2024-09-27
|
14
|
1
|
13
|
28.45
|
|
2024-09-23
|
0
|
10
|
-10
|
27.75
|
|
2024-09-19
|
0
|
8
|
-8
|
27.70
|
|
2024-09-13
|
0
|
9
|
-9
|
27.05
|
|
2024-09-12
|
14
|
0
|
14
|
26.90
|
|
2024-09-10
|
13
|
1
|
12
|
26.05
|
|
2024-09-06
|
5
|
0
|
5
|
27.15
|
|
2024-09-05
|
24
|
0
|
24
|
27.40
|
|
2024-08-27
|
25
|
6
|
19
|
30.25
|
|
2024-08-08
|
29
|
13
|
16
|
28.70
|
|
2024-07-31
|
0
|
10
|
-10
|
31.65
|
|
2024-07-29
|
43
|
13
|
30
|
30.70
|
|
2024-07-22
|
1
|
23
|
-22
|
32.85
|
|
2024-07-19
|
41
|
6
|
35
|
34.05
|
|
2024-07-15
|
85
|
50
|
35
|
36.20
|
|
2024-07-08
|
28
|
9
|
19
|
33.60
|
|
2024-07-05
|
17
|
0
|
17
|
34.50
|
|
2024-06-26
|
2
|
21
|
-19
|
33.00
|
|
2024-06-12
|
20
|
8
|
12
|
35.30
|
|
2024-06-07
|
24
|
13
|
11
|
38.45
|
| 合計 | 1821 | 1442 | 379 | |
