點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

尼得科超眾 (6230)

取得全部資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 12.5%
10日大漲率 15.6%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
2
0
2
135.50
2026-05-28
2
0
2
134.00
2026-05-18
1
4
-3
129.00
2026-05-13
2
0
2
145.00
2026-05-06
2
0
2
157.50
2026-04-28
0
2
-2
161.00
2026-04-14
0
4
-4
151.50
2026-03-11
0
8
-8
172.00
2026-03-02
9
1
8
167.00
2026-02-11
2
0
2
119.50
2026-01-26
2
0
2
121.50
2025-12-09
0
12
-12
117.50
2025-11-25
12
0
12
108.50
2025-11-05
1
0
1
136.00
2025-10-31
2
0
2
136.50
2025-10-21
0
3
-3
136.00
2025-10-20
0
2
-2
136.50
2025-10-17
3
0
3
133.00
2025-10-08
2
0
2
150.00
2025-09-09
0
6
-6
138.50
2025-09-05
2
0
2
136.50
2025-09-04
0
2
-2
138.50
2025-08-28
5
1
4
144.00
2025-08-04
1
6
-5
125.50
2025-07-25
0
1
-1
128.50
2025-07-21
1
13
-12
135.00
2025-07-18
0
8
-8
133.00
2025-07-17
0
45
-45
134.50
2025-06-26
0
12
-12
131.50
2025-06-23
0
4
-4
125.50
2025-06-17
1
33
-32
133.50
2025-06-13
37
2
35
135.00
2025-06-12
85
2
83
141.00
2025-06-04
0
2
-2
127.50
2025-05-22
0
1
-1
135.00
2025-05-05
1
0
1
132.50
2025-04-18
0
0
0
128.50
2025-03-07
1
0
1
188.50
2025-02-14
1
2
-1
183.00
2025-01-09
2
0
2
175.00
2025-01-03
1
0
1
187.00
2024-12-30
0
0
0
196.50
2024-12-26
0
3
-3
202.00
2024-12-18
0
0
0
202.50
2024-12-09
0
1
-1
212.50
2024-11-08
1
0
1
216.00
2024-10-29
2
0
2
209.00
2024-09-10
0
2
-2
209.50
2024-08-29
0
1
-1
230.00
2024-08-21
0
2
-2
234.50
2024-08-16
1
3
-2
240.00
2024-08-15
2
1
1
231.50
2024-08-05
1
0
1
219.50
2024-08-01
0
2
-2
262.00
2024-07-23
0
1
-1
270.50
2024-07-09
0
6
-6
326.50
2024-06-24
9
2
7
328.00
2024-06-20
4
12
-8
333.50
合計 200 212 -12