點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

迅杰 (6243)

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 16.2%
10日大漲率 10.8%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
6
-6
33.75
2026-06-02
3
0
3
33.60
2026-05-20
0
4
-4
33.55
2026-05-19
4
0
4
33.20
2026-04-15
3
0
3
30.95
2026-04-07
6
0
6
28.80
2026-04-02
1
0
1
28.65
2026-03-20
1
7
-6
31.55
2026-03-19
4
0
4
30.90
2026-03-13
9
0
9
32.15
2026-03-12
6
0
6
32.70
2026-03-11
0
2
-2
32.85
2026-01-30
3
0
3
34.30
2025-12-01
5
0
5
29.00
2025-11-04
5
0
5
31.65
2025-10-17
5
1
4
33.25
2025-09-22
3
0
3
36.45
2025-08-21
0
2
-2
35.15
2025-08-05
0
2
-2
36.50
2025-07-22
2
0
2
37.25
2025-07-21
0
3
-3
38.80
2025-07-18
0
1
-1
37.30
2025-07-03
0
3
-3
38.45
2025-06-24
0
3
-3
38.55
2025-06-20
4
0
4
37.40
2025-06-05
0
5
-5
39.65
2025-05-28
0
2
-2
38.10
2025-05-27
3
0
3
38.20
2025-05-26
3
0
3
38.85
2025-05-22
0
2
-2
39.20
2025-04-15
0
8
-8
32.15
2025-04-10
2
13
-11
31.15
2025-03-11
5
0
5
43.15
2025-03-10
10
0
10
43.25
2025-02-10
0
2
-2
45.20
2025-02-06
1
0
1
45.65
2025-02-04
2
6
-4
45.15
2025-02-03
2
0
2
43.00
2025-01-09
4
1
3
46.55
2025-01-02
5
0
5
46.60
2024-12-04
3
0
3
48.80
2024-11-13
10
0
10
49.60
2024-11-01
0
3
-3
51.50
2024-10-17
0
7
-7
51.70
2024-10-14
2
0
2
51.40
2024-10-01
12
0
12
54.70
2024-09-26
5
39
-34
56.90
2024-09-12
3
0
3
46.65
2024-09-06
0
2
-2
46.55
2024-09-05
1
4
-3
45.80
2024-08-26
0
3
-3
49.15
2024-08-22
0
10
-10
49.35
2024-08-12
7
0
7
48.90
2024-07-08
3
0
3
58.90
2024-07-05
0
5
-5
60.60
2024-07-02
0
3
-3
57.80
2024-07-01
8
0
8
57.70
2024-06-12
0
13
-13
63.30
2024-06-11
14
1
13
62.10
2024-06-06
7
14
-7
63.00
合計 176 177 -1