| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
101
|
4
|
97
|
296.00
|
|
2026-08-21
|
4
|
103
|
-99
|
241.00
|
|
2026-08-20
|
105
|
2
|
103
|
250.00
|
|
2026-08-14
|
0
|
13
|
-13
|
219.00
|
|
2026-07-27
|
3
|
1
|
2
|
171.50
|
|
2026-07-15
|
0
|
3
|
-3
|
180.00
|
|
2026-07-13
|
3
|
1
|
2
|
182.00
|
|
2026-07-02
|
3
|
0
|
3
|
192.50
|
|
2026-06-29
|
5
|
0
|
5
|
190.00
|
|
2026-06-25
|
1
|
15
|
-14
|
214.00
|
|
2026-06-15
|
23
|
3
|
20
|
209.00
|
|
2026-06-11
|
11
|
1
|
10
|
195.50
|
|
2026-05-18
|
21
|
8
|
13
|
268.50
|
|
2026-04-27
|
135
|
7
|
128
|
205.00
|
|
2026-04-24
|
18
|
135
|
-117
|
216.00
|
|
2026-04-20
|
1
|
252
|
-251
|
249.50
|
|
2026-04-17
|
1
|
32
|
-31
|
227.00
|
|
2026-04-15
|
26
|
11
|
15
|
197.50
|
|
2026-04-13
|
102
|
4
|
98
|
216.50
|
|
2026-04-10
|
156
|
12
|
144
|
197.00
|
|
2026-04-02
|
4
|
0
|
4
|
157.50
|
|
2026-01-27
|
10
|
3
|
7
|
92.60
|
|
2026-01-16
|
7
|
0
|
7
|
88.10
|
|
2025-12-24
|
18
|
311
|
-293
|
105.50
|
|
2025-12-19
|
117
|
20
|
97
|
96.70
|
|
2025-12-17
|
220
|
17
|
203
|
102.00
|
|
2025-12-12
|
27
|
221
|
-194
|
97.50
|
|
2025-12-11
|
200
|
27
|
173
|
88.70
|
|
2025-11-26
|
0
|
5
|
-5
|
68.40
|
|
2025-11-25
|
1
|
0
|
1
|
66.90
|
|
2025-11-24
|
0
|
5
|
-5
|
65.40
|
|
2025-11-18
|
10
|
0
|
10
|
65.50
|
|
2025-11-13
|
3
|
0
|
3
|
72.00
|
|
2025-09-30
|
0
|
3
|
-3
|
72.00
|
|
2025-09-25
|
4
|
7
|
-3
|
71.70
|
|
2025-09-12
|
10
|
0
|
10
|
73.30
|
|
2025-08-19
|
10
|
0
|
10
|
79.60
|
|
2025-08-18
|
5
|
19
|
-14
|
80.30
|
|
2025-08-12
|
6
|
12
|
-6
|
77.70
|
|
2025-08-01
|
10
|
12
|
-2
|
71.90
|
|
2025-07-24
|
3
|
0
|
3
|
75.10
|
|
2025-07-16
|
16
|
5
|
11
|
76.20
|
|
2025-05-26
|
4
|
8
|
-4
|
75.60
|
|
2025-05-21
|
7
|
2
|
5
|
75.50
|
|
2025-05-20
|
5
|
0
|
5
|
76.50
|
|
2025-05-15
|
0
|
17
|
-17
|
73.60
|
|
2025-05-12
|
7
|
0
|
7
|
72.00
|
|
2025-05-06
|
9
|
2
|
7
|
72.80
|
|
2025-05-05
|
3
|
0
|
3
|
68.80
|
|
2025-04-30
|
0
|
10
|
-10
|
68.00
|
|
2025-04-29
|
0
|
3
|
-3
|
69.70
|
|
2025-04-25
|
13
|
10
|
3
|
66.10
|
|
2025-04-23
|
5
|
0
|
5
|
64.70
|
|
2025-04-17
|
4
|
0
|
4
|
59.10
|
|
2025-04-14
|
3
|
0
|
3
|
57.40
|
|
2025-02-26
|
1
|
5
|
-4
|
84.50
|
|
2024-12-02
|
1
|
18
|
-17
|
80.50
|
|
2024-11-04
|
13
|
2
|
11
|
67.50
|
|
2024-10-29
|
0
|
10
|
-10
|
69.90
|
|
2024-09-30
|
2
|
0
|
2
|
66.40
|
|
2024-09-27
|
3
|
1
|
2
|
67.10
|
| 合計 | 1480 | 1362 | 118 | |
