| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
12
|
61
|
-49
|
1080.00
|
|
2026-05-25
|
6
|
38
|
-32
|
1055.00
|
|
2026-05-21
|
133
|
44
|
89
|
876.00
|
|
2026-05-12
|
13
|
45
|
-32
|
1055.00
|
|
2026-05-11
|
33
|
9
|
24
|
962.00
|
|
2026-04-21
|
73
|
12
|
61
|
720.00
|
|
2026-04-20
|
24
|
72
|
-48
|
682.00
|
|
2026-04-16
|
68
|
25
|
43
|
586.00
|
|
2026-04-14
|
20
|
109
|
-89
|
606.00
|
|
2026-04-13
|
9
|
39
|
-30
|
567.00
|
|
2026-03-24
|
88
|
51
|
37
|
501.00
|
|
2026-03-23
|
34
|
4
|
30
|
523.00
|
|
2026-03-19
|
49
|
2
|
47
|
551.00
|
|
2026-03-11
|
3
|
110
|
-107
|
441.50
|
|
2026-03-03
|
70
|
3
|
67
|
422.00
|
|
2026-03-02
|
4
|
18
|
-14
|
433.50
|
|
2026-02-24
|
51
|
6
|
45
|
412.00
|
|
2026-02-06
|
8
|
50
|
-42
|
407.00
|
|
2026-01-27
|
33
|
11
|
22
|
438.00
|
|
2026-01-19
|
18
|
82
|
-64
|
515.00
|
|
2026-01-16
|
15
|
34
|
-19
|
481.50
|
|
2025-12-26
|
89
|
21
|
68
|
412.00
|
|
2025-12-12
|
7
|
72
|
-65
|
396.00
|
|
2025-12-11
|
28
|
7
|
21
|
405.00
|
|
2025-12-09
|
20
|
10
|
10
|
408.00
|
|
2025-12-08
|
37
|
9
|
28
|
407.50
|
|
2025-12-05
|
11
|
23
|
-12
|
396.50
|
|
2025-12-04
|
14
|
5
|
9
|
396.00
|
|
2025-12-03
|
16
|
3
|
13
|
399.00
|
|
2025-11-26
|
15
|
8
|
7
|
397.00
|
|
2025-10-27
|
31
|
8
|
23
|
396.00
|
|
2025-10-17
|
8
|
38
|
-30
|
375.50
|
|
2025-10-07
|
6
|
115
|
-109
|
398.00
|
|
2025-09-30
|
56
|
23
|
33
|
340.50
|
|
2025-09-12
|
1
|
36
|
-35
|
318.50
|
|
2025-09-11
|
7
|
31
|
-24
|
320.00
|
|
2025-09-08
|
55
|
12
|
43
|
317.50
|
|
2025-09-05
|
24
|
8
|
16
|
313.50
|
|
2025-08-22
|
3
|
11
|
-8
|
276.50
|
|
2025-08-05
|
18
|
167
|
-149
|
334.00
|
|
2025-07-31
|
178
|
44
|
134
|
330.50
|
|
2025-07-30
|
9
|
1
|
8
|
300.50
|
|
2025-07-23
|
3
|
15
|
-12
|
310.50
|
|
2025-07-18
|
20
|
5
|
15
|
318.50
|
|
2025-07-09
|
0
|
10
|
-10
|
282.50
|
|
2025-06-24
|
2
|
10
|
-8
|
291.50
|
|
2025-06-16
|
0
|
31
|
-31
|
300.50
|
|
2025-06-09
|
43
|
19
|
24
|
311.50
|
|
2025-05-27
|
0
|
7
|
-7
|
270.00
|
|
2025-05-22
|
7
|
0
|
7
|
256.00
|
|
2025-05-02
|
0
|
6
|
-6
|
242.50
|
|
2025-04-23
|
0
|
10
|
-10
|
227.00
|
|
2025-04-22
|
12
|
3
|
9
|
218.50
|
|
2025-03-27
|
4
|
1
|
3
|
288.00
|
|
2025-03-21
|
7
|
4
|
3
|
295.50
|
|
2025-03-20
|
5
|
0
|
5
|
297.00
|
|
2025-02-26
|
0
|
5
|
-5
|
315.50
|
|
2025-02-25
|
6
|
0
|
6
|
314.00
|
|
2025-01-03
|
3
|
14
|
-11
|
303.50
|
|
2024-12-20
|
14
|
126
|
-112
|
327.00
|
|
2024-12-17
|
138
|
44
|
94
|
340.00
|
|
2024-10-22
|
0
|
6
|
-6
|
319.00
|
|
2024-10-09
|
2
|
14
|
-12
|
297.00
|
|
2024-09-26
|
16
|
3
|
13
|
303.00
|
|
2024-09-11
|
2
|
19
|
-17
|
299.50
|
|
2024-07-08
|
10
|
88
|
-78
|
380.00
|
|
2024-06-18
|
22
|
1
|
21
|
358.50
|
| 合計 | 1713 | 1918 | -205 | |
