| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
41
|
-41
|
31.70
|
|
2026-05-06
|
6
|
0
|
6
|
30.65
|
|
2026-05-04
|
5
|
0
|
5
|
30.70
|
|
2026-04-28
|
5
|
0
|
5
|
30.35
|
|
2026-04-27
|
4
|
0
|
4
|
30.20
|
|
2026-04-23
|
4
|
0
|
4
|
31.05
|
|
2026-04-10
|
0
|
28
|
-28
|
30.90
|
|
2026-04-07
|
2
|
0
|
2
|
29.90
|
|
2026-04-02
|
7
|
0
|
7
|
29.80
|
|
2026-04-01
|
24
|
0
|
24
|
29.80
|
|
2026-03-30
|
0
|
6
|
-6
|
31.00
|
|
2026-03-26
|
6
|
0
|
6
|
30.85
|
|
2026-03-24
|
4
|
0
|
4
|
31.00
|
|
2026-03-20
|
7
|
0
|
7
|
32.80
|
|
2026-03-19
|
12
|
3
|
9
|
33.20
|
|
2026-03-03
|
3
|
235
|
-232
|
33.50
|
|
2026-03-02
|
0
|
10
|
-10
|
35.05
|
|
2026-02-23
|
0
|
4
|
-4
|
33.85
|
|
2026-02-11
|
4
|
0
|
4
|
32.80
|
|
2026-02-09
|
0
|
8
|
-8
|
33.05
|
|
2026-02-06
|
7
|
0
|
7
|
32.30
|
|
2026-02-05
|
5
|
0
|
5
|
33.65
|
|
2026-02-04
|
2
|
0
|
2
|
33.80
|
|
2026-02-02
|
5
|
0
|
5
|
34.00
|
|
2026-01-30
|
7
|
0
|
7
|
34.40
|
|
2026-01-21
|
9
|
2
|
7
|
36.25
|
|
2026-01-20
|
220
|
3
|
217
|
36.50
|
|
2026-01-15
|
5
|
1
|
4
|
33.50
|
|
2026-01-14
|
0
|
6
|
-6
|
33.60
|
|
2025-12-31
|
0
|
8
|
-8
|
30.85
|
|
2025-12-24
|
4
|
1
|
3
|
28.50
|
|
2025-12-19
|
0
|
3
|
-3
|
29.10
|
|
2025-12-12
|
5
|
0
|
5
|
29.00
|
|
2025-12-11
|
2
|
0
|
2
|
30.00
|
|
2025-12-10
|
4
|
0
|
4
|
29.80
|
|
2025-12-09
|
2
|
0
|
2
|
30.50
|
|
2025-12-08
|
2
|
0
|
2
|
30.00
|
|
2025-12-02
|
0
|
1
|
-1
|
29.85
|
|
2025-11-27
|
1
|
0
|
1
|
30.35
|
|
2025-09-16
|
2
|
0
|
2
|
36.75
|
|
2025-08-19
|
0
|
8
|
-8
|
35.35
|
|
2025-07-29
|
0
|
9
|
-9
|
30.90
|
|
2025-07-09
|
1
|
0
|
1
|
27.90
|
|
2025-06-30
|
0
|
3
|
-3
|
29.30
|
|
2025-06-27
|
0
|
4
|
-4
|
30.10
|
|
2025-06-26
|
0
|
4
|
-4
|
30.50
|
|
2025-06-19
|
0
|
48
|
-48
|
31.00
|
|
2025-06-13
|
3
|
0
|
3
|
27.80
|
|
2025-06-03
|
0
|
1
|
-1
|
26.60
|
|
2025-05-28
|
2
|
0
|
2
|
26.75
|
|
2025-05-27
|
3
|
0
|
3
|
27.50
|
|
2025-05-23
|
3
|
0
|
3
|
27.60
|
|
2025-05-22
|
4
|
0
|
4
|
28.30
|
|
2025-05-20
|
2
|
0
|
2
|
28.85
|
|
2025-05-19
|
2
|
0
|
2
|
28.40
|
|
2025-05-07
|
3
|
0
|
3
|
27.40
|
|
2025-05-05
|
3
|
0
|
3
|
27.50
|
|
2025-04-30
|
2
|
0
|
2
|
28.60
|
|
2025-04-21
|
3
|
1
|
2
|
26.15
|
|
2025-04-14
|
0
|
4
|
-4
|
25.75
|
|
2025-04-10
|
10
|
1
|
9
|
26.15
|
|
2025-04-07
|
3
|
0
|
3
|
29.30
|
|
2025-03-27
|
0
|
8
|
-8
|
34.10
|
|
2025-03-24
|
1
|
0
|
1
|
33.60
|
|
2025-03-19
|
3
|
0
|
3
|
33.95
|
|
2025-03-12
|
2
|
0
|
2
|
34.10
|
|
2025-03-04
|
0
|
3
|
-3
|
34.85
|
|
2025-02-10
|
0
|
4
|
-4
|
36.65
|
|
2025-02-04
|
3
|
0
|
3
|
35.35
|
|
2025-01-16
|
8
|
0
|
8
|
34.00
|
|
2024-12-30
|
3
|
0
|
3
|
37.30
|
|
2024-09-30
|
14
|
3
|
11
|
45.50
|
|
2024-09-27
|
3
|
10
|
-7
|
47.10
|
|
2024-09-04
|
6
|
21
|
-15
|
40.00
|
|
2024-06-19
|
0
|
30
|
-30
|
36.70
|
|
2024-06-18
|
30
|
0
|
30
|
37.10
|
|
2024-06-12
|
0
|
10
|
-10
|
36.20
|
| 合計 | 492 | 532 | -40 | |
