點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

創泓科技 (7714)

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 25%
10日大漲率 27.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
10
-10
127.50
2026-05-29
2
0
2
117.50
2026-05-25
2
0
2
121.50
2026-04-22
0
2
-2
138.00
2026-04-21
3
0
3
135.50
2026-04-08
0
3
-3
131.00
2026-03-18
2
0
2
133.50
2026-02-05
1
0
1
143.50
2026-02-02
0
4
-4
148.50
2026-01-30
2
0
2
152.50
2026-01-26
4
0
4
164.50
2026-01-20
0
7
-7
174.50
2026-01-19
0
3
-3
167.00
2026-01-16
2
0
2
163.00
2026-01-08
9
2
7
169.50
2025-12-04
4
2
2
152.00
2025-11-20
0
2
-2
134.00
2025-11-19
0
8
-8
131.50
2025-11-17
0
6
-6
131.50
2025-11-14
6
0
6
129.00
2025-11-13
3
0
3
121.00
2025-11-11
1
6
-5
115.50
2025-11-10
6
1
5
121.00
2025-11-07
0
2
-2
129.00
2025-11-04
0
3
-3
131.00
2025-10-22
2
0
2
127.00
2025-10-15
2
3
-1
133.00
2025-10-14
3
0
3
126.50
2025-10-08
3
7
-4
127.00
2025-10-07
8
0
8
132.50
2025-09-25
0
12
-12
150.00
2025-09-18
12
1
11
150.50
2025-09-16
0
3
-3
152.50
2025-09-11
2
21
-19
171.50
2025-09-05
0
51
-51
136.50
2025-09-03
2
0
2
113.50
2025-09-02
3
0
3
115.50
2025-08-22
0
10
-10
116.00
2025-08-21
0
3
-3
105.50
2025-08-20
3
0
3
103.00
2025-08-15
4
0
4
104.50
2025-08-14
5
0
5
109.50
2025-08-12
1
10
-9
111.00
2025-08-11
0
12
-12
107.50
2025-07-30
1
0
1
96.30
2025-07-23
0
2
-2
96.00
2025-07-21
2
0
2
96.30
2025-07-18
2
4
-2
97.60
2025-07-17
1
0
1
98.90
2025-07-07
0
9
-9
103.00
2025-07-04
2
0
2
95.40
2025-07-02
1
5
-4
96.80
2025-06-30
1
4
-3
92.50
2025-06-19
3
0
3
96.00
2025-06-18
3
0
3
102.00
2025-06-13
5
2
3
97.60
2025-06-12
4
0
4
99.50
2025-06-10
6
0
6
98.40
2025-06-06
7
1
6
103.50
2025-05-16
3
30
-27
121.00
2025-05-14
2
0
2
131.50
2025-05-13
7
0
7
136.00
2025-02-11
3
1
2
93.00
合計 150 252 -102