| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
33
|
-31
|
225.50
|
|
2026-09-10
|
32
|
0
|
32
|
229.50
|
|
2026-09-09
|
10
|
2
|
8
|
236.00
|
|
2026-09-08
|
73
|
3
|
70
|
236.50
|
|
2026-08-25
|
9
|
1
|
8
|
242.00
|
|
2026-08-24
|
2
|
8
|
-6
|
242.50
|
|
2026-08-20
|
8
|
2
|
6
|
247.00
|
|
2026-08-19
|
38
|
9
|
29
|
247.00
|
|
2026-08-18
|
33
|
12
|
21
|
248.50
|
|
2026-08-14
|
24
|
4
|
20
|
263.00
|
|
2026-08-13
|
7
|
23
|
-16
|
267.50
|
|
2026-08-10
|
23
|
3
|
20
|
264.00
|
|
2026-07-23
|
2
|
12
|
-10
|
300.50
|
|
2026-05-15
|
44
|
176
|
-132
|
287.50
|
|
2026-04-23
|
91
|
396
|
-305
|
220.00
|
|
2026-04-22
|
120
|
37
|
83
|
230.00
|
|
2026-04-17
|
40
|
12
|
28
|
187.00
|
|
2026-03-24
|
39
|
523
|
-484
|
181.50
|
|
2026-03-23
|
45
|
85
|
-40
|
182.00
|
|
2026-03-18
|
304
|
91
|
213
|
197.00
|
|
2026-03-17
|
296
|
27
|
269
|
189.00
|
|
2026-03-16
|
63
|
16
|
47
|
186.00
|
|
2026-01-26
|
31
|
4
|
27
|
174.50
|
|
2026-01-13
|
49
|
108
|
-59
|
186.50
|
|
2025-12-11
|
14
|
68
|
-54
|
171.50
|
|
2025-11-26
|
5
|
14
|
-9
|
156.50
|
|
2025-11-17
|
21
|
6
|
15
|
156.00
|
|
2025-11-13
|
26
|
8
|
18
|
161.00
|
|
2025-11-07
|
53
|
18
|
35
|
163.00
|
|
2025-10-29
|
43
|
10
|
33
|
171.00
|
|
2025-10-23
|
16
|
2
|
14
|
170.50
|
|
2025-10-22
|
24
|
6
|
18
|
171.00
|
|
2025-10-21
|
56
|
12
|
44
|
173.50
|
|
2025-10-03
|
36
|
219
|
-183
|
180.50
|
|
2025-09-19
|
58
|
36
|
22
|
173.50
|
|
2025-09-09
|
167
|
53
|
114
|
184.00
|
|
2025-09-04
|
227
|
423
|
-196
|
172.50
|
|
2025-08-20
|
11
|
83
|
-72
|
139.00
|
|
2025-08-19
|
96
|
14
|
82
|
142.50
|
|
2025-08-18
|
11
|
79
|
-68
|
141.50
|
|
2025-08-12
|
109
|
26
|
83
|
149.50
|
|
2025-08-11
|
52
|
217
|
-165
|
149.50
|
|
2025-08-08
|
231
|
102
|
129
|
149.00
|
|
2025-08-05
|
249
|
407
|
-158
|
164.00
|
|
2025-08-01
|
226
|
65
|
161
|
140.50
|
|
2025-07-30
|
17
|
1
|
16
|
128.50
|
|
2025-07-29
|
35
|
5
|
30
|
129.50
|
|
2025-07-23
|
20
|
1
|
19
|
132.50
|
|
2025-07-09
|
16
|
35
|
-19
|
133.50
|
|
2025-07-07
|
29
|
9
|
20
|
129.50
|
|
2025-05-21
|
30
|
67
|
-37
|
142.00
|
|
2025-04-23
|
15
|
45
|
-30
|
117.50
|
|
2025-04-08
|
2
|
111
|
-109
|
101.00
|
|
2025-03-28
|
10
|
71
|
-61
|
127.00
|
|
2025-03-24
|
30
|
8
|
22
|
134.50
|
|
2025-03-14
|
14
|
59
|
-45
|
138.50
|
|
2025-03-11
|
40
|
639
|
-599
|
138.50
|
|
2025-03-07
|
66
|
191
|
-125
|
145.50
|
|
2025-03-06
|
144
|
76
|
68
|
149.00
|
|
2025-03-03
|
342
|
96
|
246
|
151.50
|
|
2025-02-26
|
660
|
249
|
411
|
170.00
|
|
2025-02-19
|
209
|
351
|
-142
|
167.50
|
|
2025-02-14
|
281
|
617
|
-336
|
140.50
|
|
2025-02-05
|
7
|
31
|
-24
|
119.00
|
|
2025-02-03
|
59
|
20
|
39
|
122.50
|
|
2025-01-22
|
25
|
65
|
-40
|
123.50
|
|
2025-01-21
|
9
|
48
|
-39
|
125.50
|
|
2025-01-14
|
30
|
11
|
19
|
122.50
|
|
2025-01-13
|
52
|
8
|
44
|
121.00
|
|
2025-01-09
|
74
|
11
|
63
|
129.00
|
|
2025-01-03
|
24
|
66
|
-42
|
141.50
|
|
2024-12-25
|
11
|
69
|
-58
|
137.50
|
|
2024-12-24
|
133
|
26
|
107
|
136.50
|
|
2024-12-19
|
33
|
6
|
27
|
128.00
|
|
2024-12-11
|
19
|
5
|
14
|
131.00
|
|
2024-11-25
|
182
|
70
|
112
|
142.50
|
|
2024-11-18
|
30
|
182
|
-152
|
123.50
|
|
2024-11-06
|
31
|
120
|
-89
|
139.50
|
|
2024-11-05
|
114
|
38
|
76
|
135.50
|
|
2024-11-01
|
16
|
88
|
-72
|
130.50
|
|
2024-09-24
|
34
|
16
|
18
|
124.50
|
| 合計 | 5959 | 6966 | -1007 | |
