| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
0
|
3
|
17.50
|
|
2026-05-14
|
0
|
0
|
0
|
19.30
|
|
2026-05-11
|
0
|
1
|
-1
|
19.25
|
|
2026-05-08
|
5
|
4
|
1
|
19.60
|
|
2026-05-04
|
1
|
0
|
1
|
20.00
|
|
2026-04-24
|
0
|
4
|
-4
|
19.50
|
|
2026-04-23
|
2
|
0
|
2
|
19.55
|
|
2026-04-21
|
1
|
0
|
1
|
19.65
|
|
2026-04-20
|
1
|
0
|
1
|
19.70
|
|
2026-04-17
|
5
|
0
|
5
|
20.00
|
|
2026-04-16
|
1
|
0
|
1
|
20.00
|
|
2026-04-10
|
4
|
0
|
4
|
20.70
|
|
2026-03-24
|
0
|
0
|
0
|
19.35
|
|
2026-03-19
|
0
|
18
|
-18
|
19.70
|
|
2026-03-18
|
0
|
0
|
0
|
20.00
|
|
2026-03-12
|
3
|
0
|
3
|
18.90
|
|
2026-03-05
|
2
|
0
|
2
|
18.95
|
|
2026-03-03
|
3
|
0
|
3
|
19.80
|
|
2025-12-16
|
0
|
3
|
-3
|
14.90
|
|
2025-12-15
|
0
|
0
|
0
|
14.65
|
|
2025-12-08
|
5
|
0
|
5
|
13.30
|
|
2025-12-05
|
2
|
0
|
2
|
13.35
|
|
2025-12-03
|
2
|
0
|
2
|
13.20
|
|
2025-12-01
|
1
|
0
|
1
|
13.20
|
|
2025-11-19
|
0
|
16
|
-16
|
13.95
|
|
2025-11-17
|
0
|
3
|
-3
|
16.80
|
|
2025-11-13
|
7
|
0
|
7
|
17.40
|
|
2025-11-05
|
1
|
23
|
-22
|
16.75
|
|
2025-10-30
|
0
|
3
|
-3
|
14.75
|
|
2025-10-16
|
1
|
0
|
1
|
14.90
|
|
2025-10-14
|
0
|
2
|
-2
|
14.70
|
|
2025-10-13
|
0
|
1
|
-1
|
14.80
|
|
2025-10-09
|
0
|
5
|
-5
|
14.75
|
|
2025-09-24
|
1
|
0
|
1
|
15.55
|
|
2025-09-11
|
6
|
0
|
6
|
15.05
|
|
2025-09-05
|
0
|
3
|
-3
|
15.35
|
|
2025-08-11
|
0
|
1
|
-1
|
16.50
|
|
2025-08-08
|
0
|
7
|
-7
|
16.75
|
|
2025-07-28
|
0
|
2
|
-2
|
16.50
|
|
2025-07-10
|
1
|
0
|
1
|
16.70
|
|
2025-06-30
|
1
|
0
|
1
|
16.65
|
|
2025-06-27
|
3
|
0
|
3
|
16.65
|
|
2025-06-26
|
4
|
0
|
4
|
16.90
|
|
2025-06-20
|
6
|
1
|
5
|
17.55
|
|
2025-06-19
|
1
|
3
|
-2
|
16.55
|
|
2025-06-18
|
3
|
0
|
3
|
16.85
|
|
2025-06-17
|
16
|
7
|
9
|
17.20
|
|
2025-06-16
|
4
|
1
|
3
|
16.60
|
|
2025-06-13
|
7
|
0
|
7
|
16.00
|
|
2025-06-12
|
12
|
3
|
9
|
16.35
|
|
2025-06-11
|
12
|
0
|
12
|
16.90
|
|
2025-06-10
|
0
|
3
|
-3
|
18.40
|
|
2025-06-05
|
6
|
0
|
6
|
18.35
|
|
2025-06-04
|
12
|
0
|
12
|
18.80
|
|
2025-05-26
|
1
|
3
|
-2
|
17.10
|
|
2025-05-21
|
0
|
5
|
-5
|
18.60
|
|
2025-05-20
|
8
|
1
|
7
|
16.95
|
|
2025-05-19
|
6
|
0
|
6
|
17.50
|
|
2025-05-15
|
8
|
1
|
7
|
19.15
|
|
2025-05-06
|
0
|
5
|
-5
|
14.80
|
|
2025-05-05
|
2
|
0
|
2
|
14.90
|
|
2025-05-02
|
6
|
0
|
6
|
15.35
|
|
2025-04-30
|
0
|
2
|
-2
|
15.80
|
|
2025-04-29
|
3
|
0
|
3
|
15.20
|
|
2025-04-25
|
1
|
0
|
1
|
14.35
|
|
2025-04-24
|
1
|
0
|
1
|
14.20
|
|
2025-04-23
|
2
|
0
|
2
|
14.10
|
|
2025-04-10
|
0
|
3
|
-3
|
14.95
|
|
2025-04-08
|
1
|
4
|
-3
|
15.00
|
|
2025-04-07
|
1
|
0
|
1
|
15.30
|
|
2025-03-31
|
0
|
24
|
-24
|
16.20
|
|
2025-03-24
|
0
|
2
|
-2
|
17.20
|
|
2025-03-17
|
12
|
0
|
12
|
19.00
|
|
2025-03-07
|
6
|
0
|
6
|
22.20
|
|
2025-03-06
|
0
|
1
|
-1
|
21.40
|
|
2024-11-21
|
1
|
0
|
1
|
21.20
|
|
2024-11-20
|
2
|
0
|
2
|
21.00
|
|
2024-10-24
|
4
|
0
|
4
|
21.60
|
|
2024-10-23
|
2
|
0
|
2
|
21.95
|
|
2024-10-14
|
1
|
0
|
1
|
22.25
|
|
2024-10-09
|
3
|
0
|
3
|
22.45
|
|
2024-10-07
|
4
|
0
|
4
|
22.80
|
|
2024-10-01
|
2
|
0
|
2
|
22.90
|
|
2024-09-18
|
7
|
0
|
7
|
23.65
|
|
2024-09-10
|
5
|
0
|
5
|
20.00
|
|
2024-09-06
|
0
|
1
|
-1
|
20.35
|
|
2024-07-22
|
0
|
57
|
-57
|
23.50
|
|
2024-07-18
|
5
|
0
|
5
|
23.85
|
|
2024-06-20
|
25
|
44
|
-19
|
28.15
|
|
2024-06-06
|
19
|
2
|
17
|
23.30
|
| 合計 | 283 | 269 | 14 | |
