| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
17.95
|
|
2026-09-08
|
0
|
1
|
-1
|
17.80
|
|
2026-08-25
|
0
|
1
|
-1
|
18.60
|
|
2026-08-21
|
0
|
1
|
-1
|
18.90
|
|
2026-08-13
|
0
|
1
|
-1
|
18.90
|
|
2026-08-07
|
0
|
1
|
-1
|
18.65
|
|
2026-07-27
|
0
|
1
|
-1
|
19.15
|
|
2026-07-17
|
0
|
2
|
-2
|
18.50
|
|
2026-07-08
|
0
|
6
|
-6
|
19.05
|
|
2026-06-15
|
0
|
1
|
-1
|
18.15
|
|
2026-05-18
|
2
|
0
|
2
|
18.15
|
|
2026-04-20
|
3
|
0
|
3
|
19.30
|
|
2026-04-14
|
44
|
0
|
44
|
19.85
|
|
2026-04-13
|
4
|
0
|
4
|
20.00
|
|
2026-03-24
|
0
|
3
|
-3
|
19.05
|
|
2026-03-19
|
3
|
0
|
3
|
18.95
|
|
2026-01-19
|
0
|
20
|
-20
|
20.25
|
|
2025-12-29
|
0
|
10
|
-10
|
19.65
|
|
2025-12-12
|
0
|
4
|
-4
|
20.00
|
|
2025-12-05
|
0
|
6
|
-6
|
20.55
|
|
2025-10-30
|
0
|
20
|
-20
|
19.90
|
|
2025-10-23
|
0
|
9
|
-9
|
20.05
|
|
2025-10-09
|
0
|
5
|
-5
|
19.25
|
|
2025-08-25
|
15
|
0
|
15
|
19.90
|
|
2025-08-13
|
2
|
30
|
-28
|
19.95
|
|
2025-08-08
|
27
|
0
|
27
|
21.15
|
|
2025-08-07
|
49
|
0
|
49
|
21.35
|
|
2025-07-28
|
30
|
0
|
30
|
20.75
|
|
2025-07-23
|
33
|
0
|
33
|
20.80
|
|
2025-07-15
|
42
|
0
|
42
|
19.75
|
|
2025-07-08
|
34
|
9
|
25
|
19.05
|
|
2025-06-26
|
17
|
0
|
17
|
21.90
|
|
2025-06-23
|
15
|
0
|
15
|
21.05
|
|
2025-05-23
|
10
|
0
|
10
|
20.45
|
|
2025-05-22
|
16
|
0
|
16
|
20.65
|
|
2025-05-20
|
30
|
0
|
30
|
20.40
|
|
2025-05-19
|
40
|
2
|
38
|
21.00
|
|
2025-05-16
|
84
|
0
|
84
|
21.00
|
|
2025-05-14
|
0
|
61
|
-61
|
21.60
|
|
2025-05-12
|
60
|
10
|
50
|
19.65
|
|
2025-05-05
|
7
|
318
|
-311
|
20.35
|
|
2025-05-02
|
11
|
0
|
11
|
18.50
|
|
2025-04-23
|
13
|
0
|
13
|
17.50
|
|
2025-04-22
|
10
|
0
|
10
|
16.90
|
|
2025-04-15
|
1
|
0
|
1
|
17.25
|
|
2025-04-11
|
7
|
0
|
7
|
16.45
|
|
2025-04-08
|
20
|
0
|
20
|
15.45
|
|
2025-03-31
|
0
|
30
|
-30
|
17.10
|
|
2025-03-18
|
2
|
0
|
2
|
18.00
|
|
2025-03-13
|
2
|
8
|
-6
|
17.35
|
|
2025-03-06
|
17
|
0
|
17
|
18.10
|
|
2025-03-05
|
3
|
0
|
3
|
18.35
|
|
2025-03-03
|
11
|
0
|
11
|
18.30
|
|
2025-02-27
|
18
|
0
|
18
|
18.55
|
|
2025-02-26
|
15
|
0
|
15
|
18.50
|
|
2025-02-25
|
40
|
0
|
40
|
18.60
|
|
2025-02-24
|
19
|
0
|
19
|
18.75
|
|
2025-02-21
|
8
|
0
|
8
|
18.75
|
|
2025-02-19
|
18
|
0
|
18
|
18.90
|
|
2025-02-17
|
7
|
0
|
7
|
19.00
|
|
2025-02-03
|
10
|
0
|
10
|
17.85
|
|
2025-01-21
|
0
|
30
|
-30
|
18.30
|
|
2025-01-14
|
10
|
0
|
10
|
17.45
|
|
2025-01-13
|
0
|
13
|
-13
|
17.45
|
|
2025-01-09
|
30
|
0
|
30
|
18.05
|
|
2025-01-08
|
20
|
0
|
20
|
18.35
|
|
2025-01-03
|
16
|
0
|
16
|
18.70
|
|
2024-12-31
|
0
|
5
|
-5
|
18.95
|
|
2024-12-26
|
6
|
0
|
6
|
18.75
|
|
2024-12-16
|
16
|
0
|
16
|
19.40
|
|
2024-12-09
|
10
|
0
|
10
|
21.25
|
|
2024-12-04
|
0
|
4
|
-4
|
21.80
|
|
2024-11-19
|
0
|
3
|
-3
|
21.95
|
|
2024-11-14
|
19
|
0
|
19
|
21.40
|
|
2024-11-08
|
12
|
10
|
2
|
21.95
|
|
2024-10-30
|
8
|
2
|
6
|
21.85
|
|
2024-10-29
|
0
|
7
|
-7
|
21.85
|
|
2024-10-28
|
0
|
10
|
-10
|
21.90
|
|
2024-10-23
|
0
|
3
|
-3
|
21.90
|
|
2024-10-04
|
12
|
0
|
12
|
21.80
|
|
2024-09-20
|
5
|
25
|
-20
|
21.70
|
| 合計 | 963 | 674 | 289 | |
