| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
21
|
-21
|
186.50
|
|
2026-09-07
|
22
|
0
|
22
|
195.00
|
|
2026-09-02
|
2
|
22
|
-20
|
199.50
|
|
2026-08-10
|
9
|
43
|
-34
|
171.50
|
|
2026-08-07
|
31
|
7
|
24
|
156.00
|
|
2026-07-31
|
10
|
42
|
-32
|
140.00
|
|
2026-07-30
|
21
|
5
|
16
|
130.50
|
|
2026-07-24
|
10
|
29
|
-19
|
159.50
|
|
2026-06-30
|
20
|
109
|
-89
|
213.00
|
|
2026-06-23
|
72
|
23
|
49
|
204.00
|
|
2026-06-11
|
23
|
67
|
-44
|
192.00
|
|
2026-05-13
|
35
|
205
|
-170
|
205.50
|
|
2026-05-12
|
89
|
35
|
54
|
214.50
|
|
2026-04-30
|
184
|
57
|
127
|
168.00
|
|
2026-04-29
|
70
|
27
|
43
|
161.50
|
|
2026-04-10
|
3
|
112
|
-109
|
104.00
|
|
2026-04-08
|
0
|
50
|
-50
|
94.70
|
|
2026-04-02
|
51
|
0
|
51
|
94.10
|
|
2026-04-01
|
0
|
23
|
-23
|
95.00
|
|
2026-03-31
|
23
|
0
|
23
|
92.50
|
|
2026-03-30
|
1
|
59
|
-58
|
94.70
|
|
2026-03-27
|
48
|
1
|
47
|
96.10
|
|
2026-03-26
|
14
|
0
|
14
|
96.00
|
|
2026-03-25
|
0
|
40
|
-40
|
97.00
|
|
2026-03-18
|
53
|
0
|
53
|
99.60
|
|
2026-03-13
|
1
|
10
|
-9
|
100.00
|
|
2026-03-11
|
0
|
69
|
-69
|
100.00
|
|
2026-03-10
|
65
|
76
|
-11
|
95.60
|
|
2026-03-09
|
79
|
1
|
78
|
95.00
|
|
2026-03-05
|
0
|
63
|
-63
|
101.00
|
|
2026-03-04
|
63
|
0
|
63
|
96.50
|
|
2026-03-03
|
21
|
8
|
13
|
100.00
|
|
2026-01-15
|
0
|
11
|
-11
|
96.10
|
|
2026-01-09
|
2
|
11
|
-9
|
96.00
|
|
2026-01-08
|
0
|
10
|
-10
|
96.00
|
|
2025-12-30
|
50
|
9
|
41
|
96.30
|
|
2025-12-29
|
10
|
0
|
10
|
94.40
|
|
2025-12-26
|
12
|
0
|
12
|
92.90
|
|
2025-12-22
|
0
|
9
|
-9
|
96.60
|
|
2025-12-19
|
18
|
0
|
18
|
95.70
|
|
2025-12-18
|
0
|
10
|
-10
|
96.90
|
|
2025-12-08
|
10
|
0
|
10
|
102.00
|
|
2025-12-02
|
5
|
0
|
5
|
103.00
|
|
2025-11-28
|
13
|
0
|
13
|
102.50
|
|
2025-11-27
|
0
|
32
|
-32
|
102.50
|
|
2025-11-26
|
10
|
1
|
9
|
101.00
|
|
2025-11-17
|
31
|
0
|
31
|
98.80
|
|
2025-11-12
|
7
|
57
|
-50
|
105.50
|
|
2025-11-11
|
11
|
0
|
11
|
103.50
|
|
2025-11-04
|
62
|
0
|
62
|
104.00
|
|
2025-10-20
|
0
|
35
|
-35
|
107.00
|
|
2025-10-17
|
35
|
0
|
35
|
106.00
|
|
2025-09-08
|
0
|
72
|
-72
|
106.50
|
|
2025-09-05
|
72
|
0
|
72
|
105.00
|
|
2025-08-05
|
1
|
28
|
-27
|
110.00
|
|
2025-08-04
|
0
|
45
|
-45
|
107.00
|
|
2025-08-01
|
70
|
0
|
70
|
106.50
|
|
2025-07-29
|
2
|
20
|
-18
|
106.00
|
|
2025-07-24
|
20
|
0
|
20
|
105.50
|
|
2025-07-23
|
0
|
71
|
-71
|
106.50
|
|
2025-07-22
|
71
|
61
|
10
|
105.00
|
|
2025-07-18
|
61
|
0
|
61
|
105.50
|
|
2025-07-17
|
0
|
105
|
-105
|
106.50
|
|
2025-07-10
|
105
|
1
|
104
|
103.00
|
|
2025-07-09
|
1
|
103
|
-102
|
115.00
|
|
2025-07-08
|
0
|
30
|
-30
|
112.00
|
|
2025-07-07
|
0
|
11
|
-11
|
110.00
|
|
2025-06-25
|
10
|
0
|
10
|
109.50
|
|
2025-06-24
|
51
|
0
|
51
|
108.50
|
|
2025-06-23
|
3
|
51
|
-48
|
108.00
|
|
2025-06-19
|
0
|
4
|
-4
|
110.00
|
|
2025-06-13
|
10
|
0
|
10
|
110.50
|
|
2025-06-12
|
100
|
0
|
100
|
112.00
|
|
2025-05-20
|
5
|
67
|
-62
|
106.00
|
|
2025-05-19
|
2
|
23
|
-21
|
106.00
|
|
2025-05-16
|
90
|
0
|
90
|
107.50
|
|
2025-05-13
|
0
|
104
|
-104
|
105.00
|
|
2025-05-12
|
100
|
0
|
100
|
103.50
|
|
2025-05-08
|
0
|
100
|
-100
|
102.50
|
|
2025-05-06
|
20
|
4
|
16
|
102.00
|
|
2025-05-05
|
80
|
0
|
80
|
101.50
|
|
2025-05-02
|
0
|
68
|
-68
|
103.00
|
|
2025-04-30
|
1
|
54
|
-53
|
102.00
|
|
2025-04-24
|
5
|
0
|
5
|
94.80
|
|
2025-04-18
|
48
|
1
|
47
|
93.50
|
| 合計 | 2224 | 2412 | -188 | |
