| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
107.00
|
|
2026-10-08
|
1
|
6
|
-5
|
106.50
|
|
2026-08-31
|
5
|
0
|
5
|
107.50
|
|
2026-07-23
|
6
|
0
|
6
|
109.50
|
|
2026-06-26
|
12
|
0
|
12
|
114.00
|
|
2026-06-18
|
19
|
0
|
19
|
115.00
|
|
2026-06-09
|
1
|
9
|
-8
|
115.00
|
|
2026-05-12
|
2
|
13
|
-11
|
135.00
|
|
2026-05-08
|
9
|
93
|
-84
|
134.00
|
|
2026-05-07
|
24
|
0
|
24
|
138.00
|
|
2026-05-06
|
62
|
0
|
62
|
139.50
|
|
2026-05-05
|
1
|
25
|
-24
|
141.00
|
|
2026-04-29
|
25
|
0
|
25
|
140.00
|
|
2026-04-27
|
0
|
87
|
-87
|
139.00
|
|
2026-04-23
|
13
|
1
|
12
|
140.00
|
|
2026-04-17
|
11
|
1
|
10
|
142.50
|
|
2026-04-14
|
75
|
0
|
75
|
144.50
|
|
2026-04-13
|
0
|
86
|
-86
|
145.00
|
|
2026-04-10
|
66
|
0
|
66
|
143.50
|
|
2026-04-08
|
84
|
0
|
84
|
141.00
|
|
2026-04-02
|
0
|
44
|
-44
|
139.00
|
|
2026-03-25
|
49
|
0
|
49
|
146.00
|
|
2026-03-18
|
0
|
40
|
-40
|
152.00
|
|
2026-03-11
|
41
|
0
|
41
|
154.50
|
|
2026-03-04
|
0
|
40
|
-40
|
156.50
|
|
2026-02-26
|
40
|
2
|
38
|
152.50
|
|
2026-02-25
|
1
|
46
|
-45
|
151.00
|
|
2026-02-24
|
40
|
0
|
40
|
150.50
|
|
2026-02-09
|
0
|
25
|
-25
|
151.50
|
|
2026-02-05
|
25
|
0
|
25
|
149.00
|
|
2026-02-04
|
5
|
0
|
5
|
149.50
|
|
2026-01-30
|
0
|
15
|
-15
|
148.50
|
|
2026-01-29
|
0
|
15
|
-15
|
150.50
|
|
2026-01-28
|
0
|
10
|
-10
|
151.50
|
|
2026-01-23
|
21
|
0
|
21
|
150.00
|
|
2026-01-22
|
20
|
3
|
17
|
151.50
|
|
2026-01-21
|
20
|
60
|
-40
|
154.50
|
|
2026-01-20
|
41
|
0
|
41
|
152.00
|
|
2026-01-16
|
0
|
22
|
-22
|
155.50
|
|
2026-01-14
|
20
|
0
|
20
|
148.50
|
|
2026-01-07
|
0
|
21
|
-21
|
137.50
|
|
2025-12-29
|
20
|
0
|
20
|
133.50
|
|
2025-12-26
|
0
|
30
|
-30
|
135.50
|
|
2025-12-22
|
30
|
0
|
30
|
135.50
|
|
2025-12-18
|
10
|
40
|
-30
|
136.00
|
|
2025-12-16
|
30
|
0
|
30
|
141.00
|
|
2025-12-15
|
0
|
68
|
-68
|
143.00
|
|
2025-12-11
|
48
|
0
|
48
|
144.00
|
|
2025-12-10
|
0
|
50
|
-50
|
140.50
|
|
2025-12-03
|
70
|
0
|
70
|
142.50
|
|
2025-11-28
|
10
|
25
|
-15
|
143.00
|
|
2025-11-27
|
15
|
1
|
14
|
141.50
|
|
2025-11-26
|
2
|
32
|
-30
|
145.00
|
|
2025-11-20
|
30
|
0
|
30
|
136.00
|
|
2025-11-11
|
0
|
31
|
-31
|
136.00
|
|
2025-11-06
|
31
|
0
|
31
|
140.50
|
|
2025-11-03
|
38
|
46
|
-8
|
138.00
|
|
2025-10-31
|
8
|
30
|
-22
|
137.00
|
|
2025-10-21
|
31
|
1
|
30
|
135.50
|
|
2025-10-16
|
0
|
50
|
-50
|
140.50
|
|
2025-10-15
|
1
|
10
|
-9
|
138.50
|
|
2025-10-14
|
0
|
20
|
-20
|
140.00
|
|
2025-10-09
|
29
|
0
|
29
|
137.50
|
|
2025-10-07
|
50
|
0
|
50
|
139.00
|
|
2025-09-24
|
1
|
79
|
-78
|
136.00
|
|
2025-09-15
|
10
|
0
|
10
|
133.50
|
|
2025-09-12
|
0
|
66
|
-66
|
136.50
|
|
2025-09-10
|
90
|
4
|
86
|
137.50
|
|
2025-09-09
|
0
|
12
|
-12
|
135.50
|
|
2025-09-08
|
0
|
35
|
-35
|
135.00
|
|
2025-09-03
|
0
|
26
|
-26
|
135.00
|
|
2025-09-02
|
22
|
0
|
22
|
134.00
|
|
2025-09-01
|
0
|
35
|
-35
|
133.00
|
|
2025-08-29
|
80
|
1
|
79
|
133.00
|
|
2025-08-28
|
0
|
83
|
-83
|
133.50
|
|
2025-08-25
|
48
|
0
|
48
|
133.00
|
|
2025-08-22
|
36
|
0
|
36
|
137.00
|
|
2025-08-21
|
2
|
45
|
-43
|
137.50
|
|
2025-08-20
|
68
|
26
|
42
|
136.50
|
|
2025-08-13
|
54
|
130
|
-76
|
127.00
|
|
2025-08-07
|
10
|
2
|
8
|
119.00
|
|
2025-08-06
|
68
|
0
|
68
|
120.00
|
|
2025-07-30
|
1
|
101
|
-100
|
117.00
|
|
2025-07-28
|
0
|
6
|
-6
|
117.50
|
|
2025-07-25
|
1
|
16
|
-15
|
118.50
|
|
2025-07-23
|
103
|
0
|
103
|
121.00
|
|
2025-07-22
|
0
|
101
|
-101
|
121.00
|
|
2025-07-15
|
101
|
0
|
101
|
124.50
|
|
2025-06-26
|
1
|
24
|
-23
|
119.50
|
|
2025-06-25
|
20
|
0
|
20
|
115.50
|
|
2025-06-23
|
1
|
56
|
-55
|
114.50
|
|
2025-06-18
|
30
|
1
|
29
|
111.50
|
|
2025-06-17
|
41
|
20
|
21
|
114.00
|
|
2025-06-12
|
0
|
70
|
-70
|
114.00
|
|
2025-06-11
|
34
|
0
|
34
|
112.50
|
|
2025-06-10
|
37
|
1
|
36
|
112.00
|
|
2025-06-09
|
0
|
80
|
-80
|
112.50
|
|
2025-06-04
|
30
|
0
|
30
|
111.00
|
|
2025-06-03
|
50
|
10
|
40
|
111.00
|
|
2025-05-20
|
0
|
15
|
-15
|
114.00
|
|
2025-05-06
|
27
|
1
|
26
|
103.00
|
|
2025-04-01
|
0
|
20
|
-20
|
100.00
|
|
2025-03-21
|
0
|
10
|
-10
|
101.00
|
|
2024-12-19
|
5
|
0
|
5
|
95.50
|
|
2024-11-26
|
0
|
3
|
-3
|
99.20
|
|
2024-11-18
|
0
|
4
|
-4
|
97.80
|
|
2024-11-15
|
0
|
8
|
-8
|
97.40
|
| 合計 | 2165 | 2189 | -24 | |
