| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
8
|
-7
|
90.60
|
|
2026-10-29
|
0
|
2
|
-2
|
93.10
|
|
2026-10-28
|
7
|
0
|
7
|
94.10
|
|
2026-10-27
|
1
|
9
|
-8
|
92.50
|
|
2026-10-12
|
0
|
4
|
-4
|
98.95
|
|
2026-10-01
|
0
|
5
|
-5
|
97.40
|
|
2026-09-21
|
0
|
8
|
-8
|
95.55
|
|
2026-09-17
|
0
|
5
|
-5
|
92.90
|
|
2026-09-16
|
0
|
5
|
-5
|
91.95
|
|
2026-08-26
|
0
|
12
|
-12
|
91.00
|
|
2026-08-25
|
0
|
11
|
-11
|
89.70
|
|
2026-08-24
|
0
|
3
|
-3
|
88.95
|
|
2026-08-07
|
0
|
28
|
-28
|
88.15
|
|
2026-07-31
|
1
|
16
|
-15
|
87.95
|
|
2026-07-30
|
0
|
6
|
-6
|
80.65
|
|
2026-07-29
|
4
|
11
|
-7
|
80.50
|
|
2026-07-15
|
1
|
62
|
-61
|
92.00
|
|
2026-06-23
|
0
|
8
|
-8
|
95.05
|
|
2026-06-16
|
0
|
12
|
-12
|
91.65
|
|
2026-06-15
|
0
|
14
|
-14
|
91.05
|
|
2026-06-08
|
4
|
41
|
-37
|
87.70
|
|
2026-05-27
|
1
|
17
|
-16
|
89.05
|
|
2026-05-25
|
0
|
31
|
-31
|
87.60
|
|
2026-05-22
|
0
|
17
|
-17
|
84.60
|
|
2026-05-15
|
1
|
20
|
-19
|
83.00
|
|
2026-04-15
|
0
|
18
|
-18
|
73.70
|
|
2026-03-31
|
7
|
1
|
6
|
63.85
|
|
2026-03-12
|
8
|
1
|
7
|
67.45
|
|
2026-02-02
|
8
|
30
|
-22
|
63.05
|
|
2026-01-19
|
2
|
18
|
-16
|
63.05
|
|
2025-12-31
|
2
|
15
|
-13
|
57.55
|
|
2025-12-23
|
0
|
10
|
-10
|
56.05
|
|
2025-12-17
|
4
|
0
|
4
|
54.55
|
|
2025-11-20
|
5
|
0
|
5
|
54.60
|
|
2025-11-13
|
2
|
11
|
-9
|
56.70
|
|
2025-11-04
|
10
|
2
|
8
|
57.50
|
|
2025-10-23
|
1
|
10
|
-9
|
56.25
|
|
2025-10-17
|
0
|
20
|
-20
|
55.95
|
|
2025-10-09
|
22
|
10
|
12
|
55.50
|
|
2025-09-30
|
0
|
19
|
-19
|
52.40
|
|
2025-09-23
|
0
|
29
|
-29
|
52.80
|
|
2025-09-18
|
0
|
19
|
-19
|
51.60
|
|
2025-08-14
|
10
|
1
|
9
|
48.22
|
|
2025-07-28
|
0
|
18
|
-18
|
46.38
|
|
2025-07-21
|
0
|
11
|
-11
|
46.19
|
|
2025-07-11
|
0
|
52
|
-52
|
45.64
|
|
2025-07-04
|
30
|
2
|
28
|
44.98
|
|
2025-07-03
|
20
|
13
|
7
|
45.34
|
|
2025-07-01
|
10
|
4
|
6
|
44.82
|
|
2025-05-23
|
0
|
5
|
-5
|
41.94
|
|
2025-04-30
|
1
|
33
|
-32
|
39.29
|
|
2025-04-18
|
6
|
0
|
6
|
37.84
|
|
2025-04-14
|
4
|
28
|
-24
|
38.18
|
|
2025-03-10
|
1
|
15
|
-14
|
43.25
|
|
2025-03-07
|
3
|
12
|
-9
|
43.39
|
|
2025-02-19
|
1
|
21
|
-20
|
45.67
|
|
2024-12-25
|
1
|
20
|
-19
|
45.29
|
|
2024-12-24
|
0
|
15
|
-15
|
45.15
|
|
2024-12-02
|
9
|
2
|
7
|
44.10
|
|
2024-11-22
|
3
|
33
|
-30
|
44.51
|
|
2024-11-21
|
18
|
0
|
18
|
43.74
|
|
2024-11-15
|
2
|
17
|
-15
|
45.00
|
| 合計 | 211 | 870 | -659 | |
