| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
1
|
4
|
70.40
|
|
2026-10-02
|
0
|
6
|
-6
|
74.60
|
|
2026-09-30
|
0
|
4
|
-4
|
71.55
|
|
2026-09-18
|
4
|
1
|
3
|
68.30
|
|
2026-08-18
|
2
|
0
|
2
|
66.15
|
|
2026-07-13
|
6
|
32
|
-26
|
74.05
|
|
2026-07-08
|
30
|
2
|
28
|
72.60
|
|
2026-07-01
|
0
|
26
|
-26
|
77.45
|
|
2026-06-25
|
25
|
0
|
25
|
77.20
|
|
2026-06-24
|
0
|
4
|
-4
|
76.60
|
|
2026-06-11
|
5
|
0
|
5
|
68.50
|
|
2026-06-04
|
1
|
29
|
-28
|
73.70
|
|
2026-06-03
|
0
|
27
|
-27
|
75.25
|
|
2026-06-02
|
15
|
7
|
8
|
75.10
|
|
2026-06-01
|
39
|
0
|
39
|
76.95
|
|
2026-05-29
|
0
|
30
|
-30
|
75.60
|
|
2026-05-27
|
8
|
3
|
5
|
77.35
|
|
2026-05-26
|
22
|
34
|
-12
|
76.55
|
|
2026-05-22
|
0
|
10
|
-10
|
72.35
|
|
2026-05-21
|
0
|
25
|
-25
|
70.50
|
|
2026-05-20
|
15
|
2
|
13
|
67.00
|
|
2026-05-14
|
30
|
1
|
29
|
69.05
|
|
2026-05-12
|
0
|
45
|
-45
|
68.70
|
|
2026-05-08
|
10
|
2
|
8
|
65.05
|
|
2026-05-07
|
15
|
0
|
15
|
65.80
|
|
2026-05-06
|
16
|
2
|
14
|
65.45
|
|
2026-05-05
|
0
|
35
|
-35
|
65.30
|
|
2026-05-04
|
35
|
4
|
31
|
65.70
|
|
2026-04-30
|
3
|
44
|
-41
|
64.40
|
|
2026-04-27
|
40
|
32
|
8
|
60.60
|
|
2026-04-24
|
30
|
13
|
17
|
61.15
|
|
2026-04-23
|
21
|
7
|
14
|
61.00
|
|
2026-04-22
|
0
|
40
|
-40
|
63.50
|
|
2026-04-21
|
39
|
0
|
39
|
63.00
|
|
2026-04-17
|
1
|
42
|
-41
|
62.40
|
|
2026-04-16
|
40
|
1
|
39
|
61.35
|
|
2026-04-15
|
0
|
30
|
-30
|
61.40
|
|
2026-04-14
|
10
|
6
|
4
|
61.15
|
|
2026-04-08
|
0
|
32
|
-32
|
59.10
|
|
2026-04-07
|
0
|
37
|
-37
|
56.35
|
|
2026-04-02
|
40
|
20
|
20
|
55.05
|
|
2026-03-30
|
10
|
0
|
10
|
56.15
|
|
2026-03-27
|
30
|
28
|
2
|
57.10
|
|
2026-03-26
|
40
|
20
|
20
|
56.05
|
|
2026-03-25
|
30
|
10
|
20
|
56.80
|
|
2026-03-12
|
10
|
0
|
10
|
55.85
|
|
2026-03-06
|
10
|
0
|
10
|
54.80
|
|
2026-03-05
|
0
|
10
|
-10
|
54.70
|
|
2026-03-04
|
11
|
0
|
11
|
52.95
|
|
2026-02-09
|
0
|
40
|
-40
|
48.98
|
|
2026-01-13
|
1
|
47
|
-46
|
49.28
|
|
2026-01-08
|
31
|
1
|
30
|
48.26
|
|
2025-12-31
|
1
|
0
|
1
|
45.85
|
|
2025-12-30
|
1
|
0
|
1
|
45.85
|
|
2025-12-08
|
0
|
6
|
-6
|
46.23
|
|
2025-12-03
|
0
|
5
|
-5
|
45.93
|
|
2025-11-28
|
0
|
9
|
-9
|
45.99
|
|
2025-11-05
|
9
|
3
|
6
|
46.64
|
|
2025-08-11
|
0
|
15
|
-15
|
43.70
|
|
2025-08-07
|
0
|
18
|
-18
|
42.20
|
|
2025-07-22
|
0
|
16
|
-16
|
39.11
|
|
2025-07-16
|
4
|
0
|
4
|
39.19
|
|
2025-07-15
|
6
|
0
|
6
|
39.34
|
|
2025-07-10
|
0
|
10
|
-10
|
39.02
|
|
2025-07-01
|
0
|
12
|
-12
|
38.88
|
|
2025-06-20
|
4
|
0
|
4
|
38.40
|
|
2025-06-17
|
2
|
0
|
2
|
39.08
|
|
2025-06-16
|
0
|
25
|
-25
|
39.05
|
|
2025-06-04
|
1
|
6
|
-5
|
39.19
|
|
2025-05-26
|
0
|
9
|
-9
|
40.03
|
|
2025-05-06
|
8
|
1
|
7
|
38.00
|
|
2025-05-05
|
9
|
2
|
7
|
37.73
|
|
2025-04-18
|
10
|
1
|
9
|
38.58
|
|
2025-03-27
|
4
|
10
|
-6
|
47.08
|
|
2025-03-24
|
15
|
1
|
14
|
47.35
|
|
2025-03-11
|
17
|
0
|
17
|
46.64
|
|
2025-02-25
|
1
|
7
|
-6
|
50.50
|
|
2025-02-06
|
6
|
0
|
6
|
49.95
|
|
2025-01-16
|
2
|
28
|
-26
|
50.60
|
|
2024-12-31
|
1
|
4
|
-3
|
52.75
|
|
2024-12-19
|
0
|
10
|
-10
|
52.50
|
| 合計 | 781 | 990 | -209 | |
