| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
0
|
0
|
0
|
46.78
|
|
2026-11-10
|
0
|
1
|
-1
|
46.91
|
|
2026-11-06
|
1
|
7
|
-6
|
44.88
|
|
2026-11-02
|
9
|
0
|
9
|
46.08
|
|
2026-10-02
|
0
|
0
|
0
|
42.87
|
|
2026-09-03
|
4
|
10
|
-6
|
44.40
|
|
2026-09-02
|
6
|
0
|
6
|
43.94
|
|
2026-08-05
|
0
|
2
|
-2
|
40.80
|
|
2026-08-04
|
0
|
2
|
-2
|
39.98
|
|
2026-07-31
|
0
|
2
|
-2
|
41.04
|
|
2026-07-30
|
0
|
15
|
-15
|
40.55
|
|
2026-07-29
|
17
|
0
|
17
|
40.99
|
|
2026-07-28
|
1
|
30
|
-29
|
40.46
|
|
2026-07-17
|
3
|
0
|
3
|
40.28
|
|
2026-07-13
|
0
|
2
|
-2
|
40.72
|
|
2026-07-01
|
0
|
6
|
-6
|
40.14
|
|
2026-06-29
|
2
|
4
|
-2
|
40.06
|
|
2026-06-12
|
4
|
0
|
4
|
35.99
|
|
2026-06-10
|
0
|
2
|
-2
|
35.61
|
|
2026-06-08
|
1
|
0
|
1
|
35.59
|
|
2026-06-05
|
3
|
0
|
3
|
35.78
|
|
2026-06-04
|
2
|
0
|
2
|
35.24
|
|
2026-04-27
|
0
|
0
|
0
|
35.57
|
|
2026-04-22
|
0
|
2
|
-2
|
36.70
|
|
2026-04-21
|
0
|
1
|
-1
|
36.84
|
|
2026-04-16
|
0
|
2
|
-2
|
36.74
|
|
2026-03-09
|
0
|
3
|
-3
|
34.75
|
|
2026-02-24
|
3
|
0
|
3
|
36.40
|
|
2026-02-09
|
2
|
0
|
2
|
36.31
|
|
2026-02-02
|
1
|
0
|
1
|
35.15
|
|
2026-01-26
|
0
|
30
|
-30
|
35.94
|
|
2026-01-23
|
10
|
0
|
10
|
36.77
|
|
2026-01-22
|
8
|
1
|
7
|
36.21
|
|
2026-01-21
|
12
|
0
|
12
|
35.43
|
|
2026-01-13
|
0
|
3
|
-3
|
35.42
|
|
2026-01-12
|
0
|
3
|
-3
|
35.47
|
|
2026-01-08
|
3
|
0
|
3
|
36.14
|
|
2026-01-07
|
3
|
0
|
3
|
35.15
|
|
2025-12-18
|
0
|
10
|
-10
|
34.39
|
|
2025-12-15
|
10
|
30
|
-20
|
34.70
|
|
2025-12-12
|
30
|
0
|
30
|
34.77
|
|
2025-12-11
|
1
|
3
|
-2
|
34.16
|
|
2025-12-10
|
1
|
6
|
-5
|
33.88
|
|
2025-12-04
|
6
|
0
|
6
|
34.96
|
|
2025-12-03
|
1
|
0
|
1
|
34.42
|
|
2025-12-02
|
0
|
20
|
-20
|
34.67
|
|
2025-12-01
|
2
|
0
|
2
|
35.25
|
|
2025-11-26
|
20
|
0
|
20
|
35.12
|
|
2025-11-25
|
0
|
20
|
-20
|
34.61
|
|
2025-11-24
|
20
|
1
|
19
|
34.32
|
|
2025-11-21
|
0
|
50
|
-50
|
33.48
|
|
2025-11-19
|
11
|
2
|
9
|
34.02
|
|
2025-11-18
|
0
|
2
|
-2
|
33.53
|
|
2025-11-17
|
40
|
2
|
38
|
33.32
|
|
2025-11-14
|
6
|
5
|
1
|
33.03
|
|
2025-11-13
|
2
|
0
|
2
|
33.37
|
|
2025-11-12
|
4
|
0
|
4
|
33.14
|
|
2025-11-11
|
2
|
1
|
1
|
32.11
|
|
2025-11-10
|
2
|
0
|
2
|
32.06
|
|
2025-11-06
|
2
|
0
|
2
|
31.98
|
|
2025-10-17
|
0
|
20
|
-20
|
30.44
|
|
2025-10-16
|
20
|
0
|
20
|
30.80
|
|
2025-10-13
|
0
|
3
|
-3
|
30.38
|
|
2025-10-08
|
3
|
0
|
3
|
30.22
|
|
2025-10-03
|
0
|
1
|
-1
|
29.83
|
|
2025-09-18
|
0
|
2
|
-2
|
27.98
|
|
2025-09-09
|
0
|
1
|
-1
|
28.37
|
|
2025-09-08
|
3
|
0
|
3
|
28.74
|
|
2025-08-26
|
0
|
4
|
-4
|
27.70
|
|
2025-08-25
|
0
|
4
|
-4
|
28.15
|
|
2025-08-22
|
8
|
0
|
8
|
28.21
|
|
2025-08-19
|
0
|
6
|
-6
|
27.50
|
|
2025-08-18
|
0
|
2
|
-2
|
27.59
|
|
2025-08-14
|
2
|
0
|
2
|
27.11
|
|
2025-08-12
|
6
|
0
|
6
|
26.25
|
|
2025-08-07
|
0
|
3
|
-3
|
25.93
|
|
2025-08-04
|
3
|
0
|
3
|
26.30
|
|
2025-08-01
|
0
|
7
|
-7
|
26.13
|
|
2025-07-29
|
0
|
3
|
-3
|
26.06
|
|
2025-07-24
|
2
|
0
|
2
|
26.02
|
|
2025-07-23
|
3
|
0
|
3
|
25.72
|
|
2025-07-18
|
0
|
2
|
-2
|
25.65
|
|
2025-07-15
|
3
|
0
|
3
|
25.73
|
|
2025-07-14
|
0
|
2
|
-2
|
25.18
|
|
2025-06-20
|
1
|
0
|
1
|
24.35
|
|
2025-06-13
|
0
|
2
|
-2
|
24.58
|
|
2025-05-21
|
1
|
0
|
1
|
24.74
|
|
2025-05-20
|
1
|
0
|
1
|
24.40
|
|
2025-05-07
|
0
|
3
|
-3
|
23.59
|
|
2025-05-05
|
0
|
4
|
-4
|
24.49
|
|
2025-04-29
|
1
|
0
|
1
|
26.45
|
|
2025-04-24
|
2
|
0
|
2
|
26.09
|
|
2025-04-23
|
3
|
0
|
3
|
25.80
|
|
2025-04-16
|
1
|
4
|
-3
|
25.36
|
|
2025-04-15
|
9
|
0
|
9
|
25.67
|
|
2025-04-10
|
0
|
4
|
-4
|
25.30
|
|
2025-04-07
|
0
|
5
|
-5
|
24.36
|
|
2025-04-02
|
0
|
10
|
-10
|
26.71
|
|
2025-03-24
|
0
|
2
|
-2
|
28.91
|
|
2025-03-14
|
0
|
2
|
-2
|
28.92
|
|
2025-03-12
|
2
|
0
|
2
|
28.90
|
|
2025-03-11
|
2
|
0
|
2
|
29.50
|
|
2025-03-06
|
6
|
0
|
6
|
29.23
|
|
2025-03-05
|
1
|
0
|
1
|
28.92
|
|
2025-03-03
|
1
|
0
|
1
|
29.30
|
|
2025-02-27
|
0
|
3
|
-3
|
29.17
|
|
2025-02-26
|
4
|
0
|
4
|
29.41
|
|
2025-02-24
|
1
|
0
|
1
|
29.76
|
|
2025-02-21
|
2
|
0
|
2
|
29.74
|
| 合計 | 346 | 379 | -33 | |
