| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
82
|
3
|
79
|
20.50
|
|
2026-06-03
|
1
|
25
|
-24
|
19.90
|
|
2026-06-02
|
8
|
40
|
-32
|
20.75
|
|
2026-06-01
|
4
|
27
|
-23
|
19.80
|
|
2026-05-29
|
0
|
16
|
-16
|
19.40
|
|
2026-05-28
|
0
|
34
|
-34
|
19.45
|
|
2026-05-27
|
3
|
73
|
-70
|
19.05
|
|
2026-05-26
|
3
|
86
|
-83
|
18.20
|
|
2026-05-22
|
0
|
21
|
-21
|
15.95
|
|
2026-05-21
|
5
|
0
|
5
|
15.30
|
|
2026-05-20
|
12
|
0
|
12
|
15.30
|
|
2026-05-19
|
17
|
0
|
17
|
15.30
|
|
2026-05-18
|
12
|
8
|
4
|
15.15
|
|
2026-05-15
|
20
|
0
|
20
|
15.45
|
|
2026-05-13
|
1
|
12
|
-11
|
16.30
|
|
2026-05-12
|
12
|
24
|
-12
|
16.90
|
|
2026-04-29
|
30
|
0
|
30
|
15.90
|
|
2026-04-24
|
1
|
20
|
-19
|
16.10
|
|
2026-04-23
|
24
|
0
|
24
|
16.50
|
|
2026-04-21
|
6
|
64
|
-58
|
17.00
|
|
2026-04-17
|
1
|
22
|
-21
|
15.85
|
|
2026-04-13
|
0
|
11
|
-11
|
15.95
|
|
2026-04-10
|
5
|
16
|
-11
|
15.85
|
|
2026-04-07
|
6
|
0
|
6
|
15.85
|
|
2026-04-02
|
13
|
0
|
13
|
15.70
|
|
2026-04-01
|
5
|
0
|
5
|
15.70
|
|
2026-03-27
|
50
|
0
|
50
|
16.25
|
|
2026-03-26
|
10
|
49
|
-39
|
16.25
|
|
2026-03-25
|
15
|
11
|
4
|
16.60
|
|
2026-03-17
|
15
|
0
|
15
|
15.60
|
|
2026-03-16
|
16
|
0
|
16
|
15.30
|
|
2026-03-13
|
13
|
0
|
13
|
15.50
|
|
2026-03-12
|
30
|
0
|
30
|
15.70
|
|
2026-03-10
|
34
|
0
|
34
|
15.75
|
|
2026-03-09
|
12
|
0
|
12
|
15.85
|
|
2026-03-06
|
7
|
0
|
7
|
17.00
|
|
2026-03-04
|
55
|
0
|
55
|
16.70
|
|
2026-03-03
|
30
|
9
|
21
|
17.90
|
|
2026-02-25
|
0
|
33
|
-33
|
18.60
|
|
2026-02-24
|
0
|
131
|
-131
|
19.10
|
|
2026-02-09
|
15
|
0
|
15
|
17.10
|
|
2026-02-06
|
15
|
0
|
15
|
17.40
|
|
2026-02-03
|
17
|
0
|
17
|
17.15
|
|
2026-02-02
|
20
|
2
|
18
|
17.40
|
|
2026-01-30
|
10
|
0
|
10
|
17.80
|
|
2026-01-29
|
21
|
144
|
-123
|
18.00
|
|
2026-01-28
|
19
|
1
|
18
|
18.20
|
|
2026-01-27
|
17
|
0
|
17
|
18.60
|
|
2026-01-26
|
8
|
0
|
8
|
18.90
|
|
2026-01-23
|
10
|
0
|
10
|
18.85
|
|
2026-01-22
|
32
|
0
|
32
|
18.95
|
|
2026-01-21
|
18
|
0
|
18
|
19.55
|
|
2026-01-14
|
4
|
22
|
-18
|
19.75
|
|
2026-01-12
|
4
|
20
|
-16
|
19.90
|
|
2026-01-09
|
12
|
1
|
11
|
19.00
|
|
2026-01-08
|
10
|
0
|
10
|
19.35
|
|
2026-01-05
|
217
|
18
|
199
|
20.45
|
|
2025-12-23
|
0
|
16
|
-16
|
18.90
|
|
2025-12-17
|
10
|
0
|
10
|
17.75
|
|
2025-12-11
|
0
|
24
|
-24
|
19.90
|
|
2025-12-01
|
12
|
0
|
12
|
19.30
|
|
2025-11-21
|
2
|
0
|
2
|
17.15
|
|
2025-11-19
|
3
|
0
|
3
|
17.35
|
|
2025-11-13
|
20
|
0
|
20
|
18.50
|
|
2025-11-10
|
30
|
12
|
18
|
20.45
|
|
2025-11-07
|
7
|
138
|
-131
|
22.25
|
|
2025-11-06
|
0
|
15
|
-15
|
20.35
|
|
2025-11-05
|
31
|
3
|
28
|
18.50
|
|
2025-11-04
|
0
|
50
|
-50
|
19.40
|
|
2025-10-30
|
0
|
5
|
-5
|
15.00
|
|
2025-10-29
|
4
|
0
|
4
|
15.20
|
|
2025-10-27
|
6
|
0
|
6
|
15.20
|
|
2025-10-23
|
22
|
0
|
22
|
15.40
|
|
2025-10-22
|
8
|
0
|
8
|
15.35
|
|
2025-10-21
|
23
|
0
|
23
|
15.35
|
|
2025-10-15
|
0
|
10
|
-10
|
15.35
|
|
2025-10-13
|
0
|
4
|
-4
|
16.35
|
|
2025-10-09
|
0
|
3
|
-3
|
15.60
|
|
2025-10-07
|
65
|
3
|
62
|
16.20
|
|
2025-10-03
|
15
|
24
|
-9
|
15.70
|
|
2025-10-02
|
63
|
0
|
63
|
14.30
|
|
2025-09-24
|
2
|
0
|
2
|
13.10
|
|
2025-09-19
|
3
|
0
|
3
|
13.35
|
|
2025-09-17
|
3
|
0
|
3
|
13.80
|
|
2025-09-16
|
10
|
0
|
10
|
14.15
|
|
2025-08-21
|
10
|
0
|
10
|
7.38
|
|
2025-08-14
|
2
|
0
|
2
|
7.43
|
|
2025-08-13
|
21
|
0
|
21
|
7.55
|
|
2025-08-12
|
7
|
0
|
7
|
7.56
|
|
2025-07-04
|
2
|
0
|
2
|
6.15
|
|
2025-06-10
|
0
|
1
|
-1
|
6.08
|
|
2025-04-08
|
0
|
5
|
-5
|
5.96
|
|
2025-03-11
|
0
|
9
|
-9
|
8.69
|
|
2025-02-24
|
0
|
6
|
-6
|
16.05
|
|
2025-02-21
|
2
|
6
|
-4
|
15.55
|
|
2025-02-19
|
1
|
2
|
-1
|
15.60
|
|
2025-02-17
|
0
|
4
|
-4
|
15.55
|
|
2025-02-11
|
2
|
0
|
2
|
15.60
|
|
2025-02-10
|
3
|
0
|
3
|
15.65
|
|
2025-01-21
|
4
|
0
|
4
|
16.00
|
|
2024-12-30
|
0
|
1
|
-1
|
16.05
|
|
2024-12-24
|
0
|
1
|
-1
|
15.90
|
|
2024-12-19
|
2
|
0
|
2
|
15.75
|
|
2024-12-16
|
3
|
0
|
3
|
15.80
|
|
2024-12-06
|
0
|
30
|
-30
|
17.25
|
|
2024-12-05
|
9
|
0
|
9
|
15.70
|
|
2024-11-29
|
2
|
0
|
2
|
16.00
|
|
2024-11-27
|
12
|
0
|
12
|
15.70
|
|
2024-11-22
|
1
|
4
|
-3
|
16.20
|
|
2024-11-15
|
0
|
2
|
-2
|
15.95
|
|
2024-11-08
|
6
|
0
|
6
|
16.30
|
|
2024-11-05
|
0
|
32
|
-32
|
16.35
|
|
2024-10-29
|
29
|
0
|
29
|
16.45
|
|
2024-10-28
|
8
|
0
|
8
|
17.95
|
|
2024-10-11
|
4
|
0
|
4
|
18.10
|
|
2024-09-10
|
4
|
0
|
4
|
18.15
|
|
2024-09-09
|
6
|
0
|
6
|
18.70
|
|
2024-08-09
|
7
|
0
|
7
|
18.90
|
|
2024-08-02
|
0
|
35
|
-35
|
21.80
|
|
2024-07-03
|
35
|
10
|
25
|
|
| 合計 | 1528 | 1398 | 130 | |
