點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏碩系統 (6895)

取得全部資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 34.5%
10日大漲率 13.8%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
1
-1
153.00
2026-05-15
0
2
-2
152.00
2026-04-20
0
6
-6
184.50
2026-03-30
0
5
-5
173.00
2026-03-27
0
5
-5
166.00
2026-03-23
0
2
-2
157.00
2026-03-18
0
2
-2
160.00
2026-03-13
0
2
-2
160.00
2026-03-09
5
0
5
152.00
2026-02-24
4
0
4
176.00
2026-02-03
0
4
-4
182.00
2026-01-30
0
8
-8
185.50
2026-01-27
0
5
-5
193.00
2026-01-26
1
6
-5
199.00
2026-01-23
0
6
-6
203.00
2026-01-21
1
6
-5
182.50
2026-01-20
0
6
-6
178.50
2026-01-16
0
4
-4
178.00
2026-01-15
1
5
-4
179.00
2026-01-13
5
0
5
183.50
2025-12-31
2
0
2
192.00
2025-12-30
2
0
2
191.50
2025-11-18
6
1
5
218.00
2025-11-14
7
0
7
240.00
2025-10-23
0
6
-6
255.50
2025-10-09
0
6
-6
252.00
2025-09-16
0
12
-12
261.00
2025-09-11
13
0
13
307.00
2025-09-05
0
21
-21
332.50
2025-09-03
0
10
-10
306.00
2025-09-01
5
0
5
273.50
2025-08-29
0
5
-5
289.00
2025-08-07
1
12
-11
192.50
2025-07-24
10
0
10
174.50
2025-07-03
0
3
-3
189.50
2025-06-20
0
5
-5
166.00
2025-02-19
0
5
-5
169.00
2025-02-03
8
0
8
170.00
2025-01-14
0
4
-4
187.00
2025-01-13
12
0
12
180.00
2025-01-08
0
15
-15
216.00
2024-09-05
1
10
-9
187.50
2024-09-04
16
1
15
170.50
2024-09-03
6
0
6
189.00
2024-09-02
5
0
5
193.00
2024-08-27
5
0
5
194.00
2024-08-06
10
0
10
178.50
2024-08-05
20
0
20
198.00
2024-08-02
13
3
10
220.00
2024-07-31
1
12
-11
239.00
2024-07-30
0
20
-20
217.50
2024-07-26
10
0
10
196.00
2024-07-22
10
0
10
226.50
2024-07-19
19
6
13
251.50
2024-07-17
0
20
-20
287.00
2024-06-28
2
22
-20
238.00
2024-06-27
0
12
-12
216.50
合計 201 286 -85