| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
52
|
4
|
48
|
441.50
|
|
2026-05-13
|
145
|
47
|
98
|
446.00
|
|
2026-05-12
|
9
|
114
|
-105
|
471.50
|
|
2026-04-27
|
17
|
6
|
11
|
406.00
|
|
2026-04-23
|
34
|
3
|
31
|
471.50
|
|
2026-04-22
|
31
|
5
|
26
|
445.50
|
|
2026-04-16
|
34
|
6
|
28
|
355.00
|
|
2026-04-07
|
10
|
114
|
-104
|
266.50
|
|
2026-03-23
|
125
|
75
|
50
|
238.50
|
|
2026-03-18
|
15
|
107
|
-92
|
260.50
|
|
2026-03-16
|
64
|
26
|
38
|
236.00
|
|
2026-03-12
|
70
|
7
|
63
|
236.50
|
|
2026-03-11
|
12
|
64
|
-52
|
242.00
|
|
2026-03-10
|
63
|
8
|
55
|
227.50
|
|
2026-02-25
|
64
|
221
|
-157
|
264.50
|
|
2026-01-23
|
147
|
40
|
107
|
233.00
|
|
2026-01-15
|
19
|
110
|
-91
|
222.50
|
|
2025-12-18
|
18
|
44
|
-26
|
162.00
|
|
2025-12-05
|
120
|
256
|
-136
|
135.00
|
|
2025-11-18
|
147
|
28
|
119
|
124.50
|
|
2025-11-17
|
52
|
143
|
-91
|
133.00
|
|
2025-08-28
|
0
|
32
|
-32
|
86.50
|
|
2025-08-08
|
264
|
106
|
158
|
82.60
|
|
2025-08-07
|
24
|
199
|
-175
|
78.10
|
|
2025-08-01
|
279
|
116
|
163
|
66.00
|
|
2025-07-29
|
251
|
85
|
166
|
58.80
|
|
2025-07-28
|
42
|
264
|
-222
|
57.70
|
|
2025-06-30
|
221
|
44
|
177
|
45.70
|
|
2025-06-24
|
4
|
120
|
-116
|
39.25
|
|
2025-06-11
|
25
|
0
|
25
|
31.35
|
|
2025-03-19
|
0
|
5
|
-5
|
31.40
|
|
2025-03-07
|
35
|
0
|
35
|
31.75
|
|
2025-02-24
|
0
|
19
|
-19
|
35.00
|
|
2024-12-23
|
0
|
19
|
-19
|
34.35
|
|
2024-12-20
|
14
|
0
|
14
|
33.60
|
|
2024-12-18
|
0
|
25
|
-25
|
33.95
|
|
2024-12-12
|
0
|
19
|
-19
|
33.35
|
|
2024-12-03
|
5
|
0
|
5
|
33.10
|
|
2024-10-18
|
2
|
22
|
-20
|
37.00
|
|
2024-10-04
|
3
|
20
|
-17
|
33.85
|
|
2024-09-26
|
16
|
0
|
16
|
36.65
|
|
2024-09-12
|
1
|
31
|
-30
|
35.00
|
|
2024-07-26
|
29
|
2
|
27
|
36.20
|
|
2024-06-28
|
8
|
0
|
8
|
31.25
|
| 合計 | 2471 | 2556 | -85 | |
