| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
6.02
|
|
2026-09-07
|
1
|
1
|
0
|
6.03
|
|
2026-09-03
|
1
|
0
|
1
|
6.01
|
|
2026-08-28
|
0
|
1
|
-1
|
6.06
|
|
2026-08-26
|
0
|
1
|
-1
|
6.02
|
|
2026-08-25
|
1
|
1
|
0
|
6.03
|
|
2026-08-24
|
0
|
1
|
-1
|
6.03
|
|
2026-08-21
|
2
|
0
|
2
|
6.03
|
|
2026-08-17
|
0
|
1
|
-1
|
6.03
|
|
2026-08-14
|
1
|
1
|
0
|
6.05
|
|
2026-08-12
|
1
|
1
|
0
|
6.05
|
|
2026-08-10
|
1
|
0
|
1
|
6.06
|
|
2026-08-06
|
0
|
1
|
-1
|
6.06
|
|
2026-08-05
|
1
|
2
|
-1
|
6.05
|
|
2026-08-04
|
1
|
2
|
-1
|
6.06
|
|
2026-08-03
|
1
|
0
|
1
|
6.05
|
|
2026-07-31
|
2
|
0
|
2
|
6.05
|
|
2026-07-30
|
0
|
1
|
-1
|
6.04
|
|
2026-07-29
|
1
|
0
|
1
|
6.00
|
|
2026-07-27
|
0
|
1
|
-1
|
6.09
|
|
2026-07-24
|
1
|
0
|
1
|
6.02
|
|
2026-07-17
|
0
|
1
|
-1
|
6.03
|
|
2026-07-16
|
1
|
0
|
1
|
5.99
|
|
2026-07-15
|
0
|
1
|
-1
|
6.05
|
|
2026-07-13
|
0
|
0
|
0
|
6.11
|
|
2026-07-09
|
0
|
0
|
0
|
6.18
|
|
2026-07-02
|
0
|
1
|
-1
|
6.07
|
|
2026-07-01
|
1
|
0
|
1
|
6.04
|
|
2026-06-29
|
1
|
0
|
1
|
6.12
|
|
2026-06-24
|
0
|
1
|
-1
|
6.12
|
|
2026-06-18
|
0
|
1
|
-1
|
6.01
|
|
2026-06-15
|
0
|
1
|
-1
|
6.08
|
|
2026-06-12
|
2
|
0
|
2
|
6.07
|
|
2026-06-11
|
0
|
1
|
-1
|
6.10
|
|
2026-06-08
|
0
|
2
|
-2
|
6.04
|
|
2026-06-05
|
2
|
3
|
-1
|
6.08
|
|
2026-05-29
|
5
|
2
|
3
|
6.07
|
|
2026-05-27
|
3
|
6
|
-3
|
6.08
|
|
2026-05-26
|
1
|
2
|
-1
|
6.05
|
|
2026-05-22
|
4
|
1
|
3
|
6.03
|
|
2026-05-19
|
0
|
2
|
-2
|
6.09
|
|
2026-05-18
|
2
|
1
|
1
|
6.09
|
|
2026-05-14
|
1
|
0
|
1
|
6.10
|
|
2026-05-13
|
0
|
1
|
-1
|
6.13
|
|
2026-05-12
|
1
|
2
|
-1
|
6.19
|
|
2026-05-08
|
3
|
0
|
3
|
6.10
|
|
2026-05-07
|
0
|
2
|
-2
|
6.10
|
|
2026-05-04
|
2
|
4
|
-2
|
6.10
|
|
2026-04-30
|
2
|
4
|
-2
|
6.09
|
|
2026-04-28
|
2
|
0
|
2
|
6.29
|
|
2026-04-27
|
0
|
2
|
-2
|
6.29
|
|
2026-04-24
|
2
|
0
|
2
|
6.15
|
|
2026-04-23
|
0
|
2
|
-2
|
6.27
|
|
2026-04-22
|
2
|
2
|
0
|
6.26
|
|
2026-04-20
|
2
|
1
|
1
|
6.09
|
|
2026-04-13
|
0
|
1
|
-1
|
6.32
|
|
2026-04-10
|
1
|
0
|
1
|
6.30
|
|
2026-04-07
|
0
|
1
|
-1
|
6.35
|
|
2026-04-02
|
1
|
2
|
-1
|
6.39
|
|
2026-04-01
|
2
|
0
|
2
|
6.38
|
|
2026-03-31
|
0
|
1
|
-1
|
6.33
|
|
2026-03-30
|
1
|
0
|
1
|
6.10
|
|
2026-03-23
|
0
|
2
|
-2
|
6.15
|
|
2026-03-20
|
0
|
1
|
-1
|
6.40
|
|
2026-03-18
|
2
|
0
|
2
|
6.55
|
|
2026-03-17
|
0
|
3
|
-3
|
6.60
|
|
2026-03-16
|
3
|
2
|
1
|
6.74
|
|
2026-03-13
|
2
|
2
|
0
|
6.78
|
|
2026-03-12
|
1
|
2
|
-1
|
6.77
|
|
2026-03-11
|
1
|
1
|
0
|
6.78
|
|
2026-03-10
|
0
|
1
|
-1
|
6.80
|
|
2026-03-09
|
0
|
1
|
-1
|
6.68
|
|
2026-03-06
|
2
|
1
|
1
|
6.70
|
|
2026-03-05
|
3
|
1
|
2
|
6.95
|
|
2026-03-03
|
1
|
1
|
0
|
6.84
|
|
2026-02-24
|
0
|
2
|
-2
|
6.79
|
|
2026-02-23
|
2
|
0
|
2
|
6.81
|
|
2026-02-11
|
1
|
0
|
1
|
7.01
|
|
2026-02-06
|
0
|
1
|
-1
|
7.08
|
|
2026-02-05
|
0
|
3
|
-3
|
7.07
|
|
2026-02-03
|
4
|
2
|
2
|
7.05
|
|
2026-02-02
|
1
|
2
|
-1
|
7.08
|
|
2026-01-30
|
1
|
4
|
-3
|
7.02
|
|
2026-01-27
|
1
|
0
|
1
|
7.06
|
|
2026-01-26
|
1
|
0
|
1
|
7.12
|
|
2026-01-23
|
1
|
2
|
-1
|
7.17
|
|
2026-01-22
|
1
|
6
|
-5
|
7.12
|
|
2026-01-20
|
0
|
1
|
-1
|
7.07
|
|
2026-01-16
|
0
|
5
|
-5
|
6.99
|
|
2026-01-14
|
3
|
1
|
2
|
7.10
|
|
2026-01-09
|
1
|
0
|
1
|
7.07
|
|
2026-01-08
|
1
|
2
|
-1
|
7.11
|
|
2025-12-31
|
1
|
1
|
0
|
7.28
|
|
2025-12-26
|
1
|
2
|
-1
|
7.29
|
|
2025-12-22
|
1
|
0
|
1
|
7.23
|
|
2025-12-18
|
0
|
1
|
-1
|
7.34
|
|
2025-12-17
|
1
|
2
|
-1
|
7.33
|
|
2025-12-16
|
2
|
1
|
1
|
7.30
|
|
2025-12-15
|
0
|
1
|
-1
|
7.27
|
|
2025-12-12
|
2
|
1
|
1
|
7.25
|
|
2025-12-11
|
0
|
1
|
-1
|
7.32
|
|
2025-12-09
|
1
|
0
|
1
|
7.22
|
|
2025-12-03
|
1
|
1
|
0
|
7.48
|
|
2025-12-02
|
1
|
3
|
-2
|
7.29
|
|
2025-12-01
|
3
|
2
|
1
|
7.29
|
|
2025-11-28
|
1
|
2
|
-1
|
7.27
|
|
2025-11-26
|
1
|
0
|
1
|
7.23
|
|
2025-11-25
|
2
|
1
|
1
|
7.24
|
|
2025-11-21
|
1
|
0
|
1
|
7.38
|
|
2025-11-18
|
0
|
1
|
-1
|
7.18
|
|
2025-11-06
|
0
|
1
|
-1
|
7.34
|
|
2025-11-05
|
0
|
1
|
-1
|
7.30
|
|
2025-11-04
|
2
|
0
|
2
|
7.35
|
|
2025-10-28
|
0
|
2
|
-2
|
7.50
|
|
2025-10-27
|
2
|
1
|
1
|
7.50
|
|
2025-10-23
|
1
|
1
|
0
|
7.63
|
|
2025-10-22
|
1
|
2
|
-1
|
7.61
|
|
2025-10-21
|
2
|
1
|
1
|
7.55
|
|
2025-10-17
|
1
|
3
|
-2
|
7.71
|
|
2025-10-16
|
2
|
2
|
0
|
7.63
|
|
2025-10-15
|
2
|
0
|
2
|
7.72
|
|
2025-10-13
|
2
|
2
|
0
|
7.80
|
|
2025-10-09
|
2
|
0
|
2
|
7.68
|
|
2025-10-07
|
1
|
1
|
0
|
7.53
|
|
2025-10-03
|
0
|
1
|
-1
|
7.45
|
|
2025-10-02
|
0
|
1
|
-1
|
7.49
|
|
2025-09-26
|
3
|
4
|
-1
|
7.38
|
|
2025-09-24
|
1
|
2
|
-1
|
7.53
|
|
2025-09-23
|
4
|
2
|
2
|
7.50
|
|
2025-09-19
|
1
|
0
|
1
|
7.70
|
|
2025-09-15
|
0
|
2
|
-2
|
7.76
|
|
2025-09-12
|
2
|
2
|
0
|
7.58
|
|
2025-09-10
|
2
|
3
|
-1
|
7.79
|
|
2025-09-04
|
0
|
7
|
-7
|
8.03
|
|
2025-09-02
|
7
|
3
|
4
|
7.46
|
|
2025-08-25
|
0
|
1
|
-1
|
7.39
|
|
2025-08-22
|
3
|
1
|
2
|
7.34
|
|
2025-08-21
|
0
|
2
|
-2
|
7.37
|
|
2025-08-20
|
2
|
1
|
1
|
7.35
|
|
2025-08-18
|
1
|
2
|
-1
|
7.39
|
|
2025-08-15
|
2
|
2
|
0
|
7.49
|
|
2025-08-14
|
2
|
2
|
0
|
7.48
|
|
2025-08-08
|
2
|
3
|
-1
|
7.57
|
|
2025-08-06
|
2
|
0
|
2
|
7.67
|
|
2025-08-05
|
0
|
2
|
-2
|
7.61
|
|
2025-08-04
|
2
|
0
|
2
|
7.69
|
|
2025-07-28
|
0
|
1
|
-1
|
7.66
|
|
2025-07-25
|
1
|
0
|
1
|
7.60
|
|
2025-07-23
|
0
|
1
|
-1
|
7.76
|
|
2025-07-21
|
1
|
1
|
0
|
7.68
|
|
2025-07-18
|
1
|
0
|
1
|
7.84
|
|
2025-07-17
|
0
|
2
|
-2
|
7.84
|
|
2025-07-16
|
2
|
0
|
2
|
7.81
|
|
2025-07-10
|
0
|
1
|
-1
|
7.91
|
|
2025-07-09
|
1
|
0
|
1
|
7.92
|
|
2025-07-04
|
0
|
2
|
-2
|
7.91
|
|
2025-07-03
|
2
|
2
|
0
|
8.00
|
|
2025-07-02
|
2
|
1
|
1
|
7.77
|
|
2025-07-01
|
1
|
1
|
0
|
7.66
|
|
2025-06-27
|
1
|
1
|
0
|
7.80
|
|
2025-06-26
|
1
|
2
|
-1
|
7.84
|
|
2025-06-25
|
2
|
2
|
0
|
7.73
|
|
2025-06-24
|
2
|
1
|
1
|
7.67
|
|
2025-06-20
|
1
|
3
|
-2
|
7.63
|
|
2025-06-19
|
3
|
2
|
1
|
7.63
|
|
2025-06-18
|
2
|
2
|
0
|
7.80
|
|
2025-06-17
|
2
|
1
|
1
|
7.71
|
|
2025-06-16
|
0
|
3
|
-3
|
7.71
|
|
2025-06-10
|
2
|
1
|
1
|
8.06
|
|
2025-06-09
|
0
|
1
|
-1
|
8.14
|
|
2025-03-03
|
0
|
1
|
-1
|
10.00
|
|
2025-02-14
|
1
|
0
|
1
|
9.34
|
|
2024-11-08
|
1
|
0
|
1
|
9.60
|
|
2024-10-07
|
0
|
10
|
-10
|
10.80
|
| 合計 | 196 | 238 | -42 | |
