| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
13
|
192
|
-179
|
56.55
|
|
2026-10-16
|
377
|
15
|
362
|
58.75
|
|
2026-10-12
|
24
|
212
|
-188
|
58.60
|
|
2026-09-22
|
15
|
206
|
-191
|
56.85
|
|
2026-09-04
|
91
|
7
|
84
|
55.40
|
|
2026-09-02
|
16
|
231
|
-215
|
55.10
|
|
2026-08-28
|
92
|
14
|
78
|
53.85
|
|
2026-08-26
|
84
|
34
|
50
|
53.25
|
|
2026-08-12
|
12
|
220
|
-208
|
52.70
|
|
2026-08-06
|
18
|
102
|
-84
|
51.30
|
|
2026-07-27
|
30
|
173
|
-143
|
50.00
|
|
2026-06-25
|
112
|
9
|
103
|
53.20
|
|
2026-06-09
|
176
|
9
|
167
|
51.25
|
|
2026-03-17
|
188
|
28
|
160
|
39.13
|
|
2026-03-16
|
7
|
214
|
-207
|
38.81
|
|
2026-03-05
|
208
|
39
|
169
|
38.50
|
|
2026-02-03
|
150
|
30
|
120
|
37.63
|
|
2025-10-17
|
26
|
237
|
-211
|
37.11
|
|
2025-10-08
|
56
|
246
|
-190
|
37.43
|
|
2025-09-19
|
0
|
175
|
-175
|
36.56
|
|
2025-09-18
|
191
|
15
|
176
|
36.40
|
|
2025-09-11
|
42
|
645
|
-603
|
35.97
|
|
2025-09-10
|
507
|
148
|
359
|
36.07
|
|
2025-08-01
|
58
|
279
|
-221
|
34.81
|
|
2025-07-25
|
165
|
19
|
146
|
34.87
|
|
2025-07-23
|
306
|
116
|
190
|
34.78
|
|
2025-07-22
|
131
|
489
|
-358
|
34.42
|
|
2025-07-10
|
239
|
23
|
216
|
35.04
|
|
2025-07-07
|
260
|
1
|
259
|
34.83
|
|
2025-07-04
|
54
|
454
|
-400
|
34.89
|
|
2025-07-03
|
356
|
79
|
277
|
35.15
|
|
2025-07-02
|
94
|
281
|
-187
|
34.85
|
|
2025-06-25
|
119
|
13
|
106
|
34.61
|
|
2025-06-20
|
54
|
210
|
-156
|
34.21
|
|
2025-06-18
|
20
|
142
|
-122
|
34.70
|
|
2025-06-11
|
4
|
170
|
-166
|
34.59
|
|
2025-06-04
|
193
|
55
|
138
|
34.09
|
|
2025-05-26
|
279
|
41
|
238
|
34.20
|
|
2025-05-21
|
97
|
18
|
79
|
34.56
|
|
2025-05-19
|
68
|
311
|
-243
|
34.20
|
|
2025-05-16
|
177
|
52
|
125
|
34.51
|
|
2025-05-15
|
183
|
53
|
130
|
34.39
|
|
2025-05-12
|
64
|
219
|
-155
|
33.47
|
|
2025-05-02
|
181
|
20
|
161
|
32.64
|
|
2025-04-30
|
13
|
161
|
-148
|
32.22
|
|
2025-04-01
|
90
|
130
|
-40
|
35.26
|
|
2025-03-24
|
35
|
133
|
-98
|
36.30
|
|
2024-12-31
|
53
|
77
|
-24
|
36.68
|
|
2024-12-12
|
21
|
178
|
-157
|
37.02
|
| 合計 | 5749 | 6925 | -1176 | |
