| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
9.23
|
|
2026-10-27
|
1
|
0
|
1
|
9.31
|
|
2026-10-22
|
0
|
3
|
-3
|
9.26
|
|
2026-10-20
|
3
|
1
|
2
|
9.35
|
|
2026-10-19
|
1
|
0
|
1
|
9.30
|
|
2026-10-08
|
0
|
2
|
-2
|
9.36
|
|
2026-10-07
|
0
|
1
|
-1
|
9.34
|
|
2026-10-06
|
4
|
3
|
1
|
9.32
|
|
2026-10-02
|
0
|
1
|
-1
|
9.29
|
|
2026-10-01
|
4
|
2
|
2
|
9.28
|
|
2026-09-30
|
1
|
0
|
1
|
9.31
|
|
2026-09-29
|
1
|
2
|
-1
|
9.32
|
|
2026-09-24
|
4
|
3
|
1
|
9.34
|
|
2026-09-23
|
0
|
2
|
-2
|
9.33
|
|
2026-09-22
|
1
|
0
|
1
|
9.30
|
|
2026-09-18
|
0
|
2
|
-2
|
9.38
|
|
2026-09-17
|
4
|
1
|
3
|
9.34
|
|
2026-09-15
|
1
|
1
|
0
|
9.25
|
|
2026-09-14
|
1
|
7
|
-6
|
9.24
|
|
2026-09-08
|
3
|
6
|
-3
|
9.38
|
|
2026-09-07
|
12
|
2
|
10
|
9.37
|
|
2026-09-04
|
9
|
5
|
4
|
9.39
|
|
2026-09-03
|
8
|
9
|
-1
|
9.53
|
|
2026-09-02
|
2
|
1
|
1
|
9.71
|
|
2026-08-31
|
0
|
1
|
-1
|
9.64
|
|
2026-08-28
|
0
|
1
|
-1
|
9.62
|
|
2026-08-26
|
3
|
0
|
3
|
9.59
|
|
2026-08-25
|
1
|
2
|
-1
|
9.62
|
|
2026-08-21
|
1
|
2
|
-1
|
9.62
|
|
2026-08-20
|
2
|
0
|
2
|
9.68
|
|
2026-08-18
|
2
|
3
|
-1
|
9.69
|
|
2026-08-17
|
3
|
2
|
1
|
9.70
|
|
2026-08-13
|
1
|
0
|
1
|
9.64
|
|
2026-08-12
|
1
|
0
|
1
|
9.66
|
|
2026-08-07
|
1
|
3
|
-2
|
9.64
|
|
2026-08-06
|
2
|
0
|
2
|
9.51
|
|
2026-07-31
|
5
|
7
|
-2
|
9.30
|
|
2026-07-29
|
1
|
2
|
-1
|
9.16
|
|
2026-07-23
|
1
|
0
|
1
|
9.62
|
|
2026-07-22
|
0
|
2
|
-2
|
9.69
|
|
2026-07-21
|
1
|
3
|
-2
|
9.50
|
|
2026-07-20
|
1
|
0
|
1
|
9.46
|
|
2026-07-17
|
3
|
0
|
3
|
9.56
|
|
2026-07-13
|
12
|
3
|
9
|
9.85
|
|
2026-07-08
|
0
|
39
|
-39
|
9.96
|
|
2026-07-07
|
11
|
7
|
4
|
9.88
|
|
2026-07-06
|
0
|
7
|
-7
|
9.95
|
|
2026-07-03
|
25
|
1
|
24
|
10.25
|
|
2026-07-02
|
4
|
1
|
3
|
10.15
|
|
2026-07-01
|
6
|
12
|
-6
|
10.15
|
|
2026-06-29
|
8
|
0
|
8
|
10.00
|
|
2026-06-26
|
8
|
0
|
8
|
10.00
|
|
2026-06-24
|
0
|
1
|
-1
|
10.05
|
|
2026-06-22
|
21
|
2
|
19
|
10.05
|
|
2026-06-17
|
0
|
5
|
-5
|
10.10
|
|
2026-06-10
|
5
|
0
|
5
|
10.00
|
|
2026-06-05
|
0
|
5
|
-5
|
10.15
|
|
2026-06-01
|
3
|
5
|
-2
|
9.77
|
|
2026-05-27
|
7
|
5
|
2
|
9.69
|
|
2026-05-22
|
1
|
3
|
-2
|
9.73
|
|
2026-05-14
|
2
|
1
|
1
|
9.67
|
|
2026-05-08
|
2
|
1
|
1
|
9.67
|
|
2026-04-28
|
2
|
3
|
-1
|
9.77
|
|
2026-04-13
|
5
|
0
|
5
|
9.99
|
|
2026-04-09
|
0
|
1
|
-1
|
9.99
|
|
2026-04-02
|
1
|
0
|
1
|
10.00
|
|
2026-03-23
|
5
|
0
|
5
|
10.25
|
|
2026-03-12
|
0
|
2
|
-2
|
9.99
|
|
2026-03-09
|
0
|
3
|
-3
|
10.05
|
|
2026-03-06
|
3
|
4
|
-1
|
9.97
|
|
2026-03-05
|
4
|
1
|
3
|
9.85
|
|
2026-03-04
|
2
|
0
|
2
|
9.91
|
|
2026-02-23
|
3
|
2
|
1
|
9.90
|
|
2026-02-11
|
0
|
7
|
-7
|
9.98
|
|
2026-02-05
|
4
|
1
|
3
|
9.81
|
|
2026-02-03
|
4
|
3
|
1
|
9.87
|
|
2026-02-02
|
1
|
3
|
-2
|
9.97
|
|
2026-01-20
|
0
|
1
|
-1
|
9.96
|
|
2026-01-16
|
2
|
0
|
2
|
10.00
|
|
2026-01-12
|
0
|
1
|
-1
|
9.42
|
|
2026-01-09
|
3
|
2
|
1
|
9.45
|
|
2026-01-02
|
2
|
0
|
2
|
9.82
|
|
2025-12-22
|
1
|
0
|
1
|
9.96
|
|
2025-12-18
|
1
|
2
|
-1
|
9.97
|
|
2025-12-17
|
0
|
1
|
-1
|
10.00
|
|
2025-12-16
|
1
|
0
|
1
|
9.90
|
|
2025-12-15
|
1
|
2
|
-1
|
10.05
|
|
2025-12-12
|
2
|
0
|
2
|
9.98
|
|
2025-12-11
|
0
|
2
|
-2
|
10.10
|
|
2025-12-10
|
1
|
0
|
1
|
9.95
|
|
2025-12-05
|
0
|
1
|
-1
|
10.10
|
|
2025-12-04
|
3
|
4
|
-1
|
10.10
|
|
2025-11-25
|
0
|
1
|
-1
|
10.05
|
|
2025-11-13
|
0
|
2
|
-2
|
10.00
|
|
2025-11-11
|
2
|
0
|
2
|
9.80
|
|
2025-11-10
|
1
|
0
|
1
|
9.89
|
|
2025-11-06
|
0
|
1
|
-1
|
10.00
|
|
2025-11-05
|
3
|
3
|
0
|
9.87
|
|
2025-11-04
|
1
|
0
|
1
|
9.82
|
|
2025-10-31
|
2
|
3
|
-1
|
9.93
|
|
2025-10-27
|
1
|
0
|
1
|
10.00
|
|
2025-10-23
|
3
|
4
|
-1
|
9.98
|
|
2025-10-22
|
2
|
1
|
1
|
9.96
|
|
2025-10-20
|
0
|
1
|
-1
|
10.05
|
|
2025-10-16
|
1
|
0
|
1
|
9.95
|
|
2025-10-14
|
2
|
1
|
1
|
9.92
|
|
2025-09-30
|
4
|
2
|
2
|
9.96
|
|
2025-09-25
|
1
|
3
|
-2
|
10.15
|
|
2025-09-24
|
2
|
1
|
1
|
9.82
|
|
2025-09-23
|
1
|
0
|
1
|
9.96
|
|
2025-09-19
|
1
|
1
|
0
|
9.94
|
|
2025-09-15
|
0
|
1
|
-1
|
9.94
|
|
2025-09-10
|
2
|
1
|
1
|
10.00
|
|
2025-09-08
|
1
|
2
|
-1
|
9.86
|
|
2025-09-05
|
1
|
3
|
-2
|
9.69
|
|
2025-09-04
|
2
|
0
|
2
|
9.69
|
|
2025-09-03
|
0
|
2
|
-2
|
9.66
|
|
2025-09-02
|
2
|
1
|
1
|
9.61
|
|
2025-08-29
|
1
|
0
|
1
|
9.92
|
|
2025-08-27
|
2
|
1
|
1
|
10.00
|
|
2025-08-26
|
4
|
2
|
2
|
10.00
|
|
2025-08-25
|
2
|
3
|
-1
|
10.20
|
|
2025-08-22
|
1
|
3
|
-2
|
10.20
|
|
2025-08-20
|
4
|
3
|
1
|
10.05
|
|
2025-08-18
|
3
|
5
|
-2
|
9.95
|
|
2025-08-14
|
1
|
4
|
-3
|
9.58
|
|
2025-08-13
|
3
|
5
|
-2
|
9.50
|
|
2025-08-12
|
2
|
0
|
2
|
9.60
|
|
2025-08-08
|
1
|
2
|
-1
|
9.77
|
|
2025-08-07
|
2
|
0
|
2
|
9.64
|
|
2025-08-01
|
2
|
1
|
1
|
9.93
|
|
2025-07-28
|
0
|
1
|
-1
|
10.05
|
|
2025-07-25
|
0
|
2
|
-2
|
10.00
|
|
2025-07-24
|
3
|
1
|
2
|
10.00
|
|
2025-07-23
|
5
|
3
|
2
|
10.15
|
|
2025-07-22
|
3
|
1
|
2
|
10.20
|
|
2025-07-17
|
1
|
0
|
1
|
10.65
|
|
2025-07-16
|
1
|
1
|
0
|
10.70
|
|
2025-07-14
|
1
|
0
|
1
|
10.65
|
|
2025-07-03
|
2
|
1
|
1
|
10.65
|
|
2025-05-20
|
1
|
0
|
1
|
10.60
|
|
2025-05-16
|
3
|
0
|
3
|
10.65
|
|
2025-04-11
|
2
|
0
|
2
|
9.06
|
|
2025-04-10
|
0
|
2
|
-2
|
9.15
|
|
2025-02-26
|
1
|
0
|
1
|
12.40
|
|
2025-02-25
|
1
|
0
|
1
|
12.45
|
|
2025-02-04
|
0
|
3
|
-3
|
12.15
|
|
2025-01-20
|
1
|
0
|
1
|
12.75
|
|
2024-12-09
|
4
|
1
|
3
|
12.45
|
|
2024-12-05
|
1
|
0
|
1
|
12.65
|
|
2024-11-26
|
0
|
2
|
-2
|
12.70
|
|
2024-11-25
|
2
|
0
|
2
|
12.65
|
| 合計 | 350 | 308 | 42 | |
