| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
1
|
1
|
11.75
|
|
2026-10-28
|
3
|
3
|
0
|
12.15
|
|
2026-10-27
|
3
|
1
|
2
|
12.10
|
|
2026-10-22
|
2
|
0
|
2
|
12.10
|
|
2026-10-15
|
1
|
0
|
1
|
12.40
|
|
2026-10-13
|
7
|
5
|
2
|
12.70
|
|
2026-10-02
|
5
|
0
|
5
|
12.30
|
|
2026-09-30
|
5
|
4
|
1
|
12.60
|
|
2026-09-24
|
1
|
0
|
1
|
12.90
|
|
2026-09-22
|
0
|
2
|
-2
|
12.80
|
|
2026-09-18
|
0
|
1
|
-1
|
12.75
|
|
2026-09-16
|
1
|
1
|
0
|
12.75
|
|
2026-09-15
|
1
|
1
|
0
|
12.70
|
|
2026-09-10
|
1
|
2
|
-1
|
12.80
|
|
2026-09-09
|
1
|
0
|
1
|
12.75
|
|
2026-09-08
|
2
|
2
|
0
|
12.90
|
|
2026-09-07
|
2
|
0
|
2
|
12.85
|
|
2026-09-04
|
3
|
4
|
-1
|
12.95
|
|
2026-09-02
|
4
|
2
|
2
|
13.10
|
|
2026-09-01
|
5
|
1
|
4
|
13.05
|
|
2026-08-28
|
5
|
1
|
4
|
13.15
|
|
2026-08-27
|
5
|
0
|
5
|
13.60
|
|
2026-08-26
|
10
|
15
|
-5
|
13.80
|
|
2026-08-24
|
3
|
2
|
1
|
12.85
|
|
2026-08-21
|
3
|
2
|
1
|
12.70
|
|
2026-08-20
|
5
|
6
|
-1
|
12.65
|
|
2026-08-19
|
1
|
0
|
1
|
12.35
|
|
2026-08-18
|
4
|
0
|
4
|
12.35
|
|
2026-08-14
|
4
|
1
|
3
|
12.50
|
|
2026-08-11
|
12
|
13
|
-1
|
13.05
|
|
2026-08-10
|
1
|
0
|
1
|
13.05
|
|
2026-08-07
|
10
|
11
|
-1
|
13.15
|
|
2026-08-06
|
7
|
2
|
5
|
13.40
|
|
2026-08-05
|
5
|
3
|
2
|
13.45
|
|
2026-08-04
|
7
|
8
|
-1
|
13.45
|
|
2026-08-03
|
12
|
15
|
-3
|
13.35
|
|
2026-07-31
|
25
|
30
|
-5
|
14.00
|
|
2026-07-30
|
15
|
3
|
12
|
12.90
|
|
2026-07-29
|
5
|
3
|
2
|
13.00
|
|
2026-07-28
|
14
|
11
|
3
|
12.90
|
|
2026-07-27
|
2
|
0
|
2
|
13.60
|
|
2026-07-24
|
5
|
6
|
-1
|
13.80
|
|
2026-07-23
|
7
|
1
|
6
|
13.80
|
|
2026-07-21
|
3
|
6
|
-3
|
13.90
|
|
2026-07-20
|
8
|
6
|
2
|
13.60
|
|
2026-07-17
|
16
|
14
|
2
|
13.70
|
|
2026-07-16
|
6
|
8
|
-2
|
13.95
|
|
2026-07-15
|
6
|
9
|
-3
|
13.70
|
|
2026-07-14
|
8
|
9
|
-1
|
13.65
|
|
2026-07-13
|
5
|
5
|
0
|
13.70
|
|
2026-07-09
|
6
|
5
|
1
|
13.85
|
|
2026-07-08
|
5
|
3
|
2
|
14.00
|
|
2026-07-06
|
12
|
3
|
9
|
14.60
|
|
2026-07-03
|
8
|
12
|
-4
|
14.70
|
|
2026-07-02
|
8
|
2
|
6
|
13.40
|
|
2026-07-01
|
1
|
0
|
1
|
13.30
|
|
2026-06-30
|
4
|
7
|
-3
|
13.40
|
|
2026-06-29
|
5
|
8
|
-3
|
13.55
|
|
2026-06-26
|
3
|
1
|
2
|
13.85
|
|
2026-06-25
|
2
|
0
|
2
|
14.25
|
|
2026-06-24
|
2
|
0
|
2
|
14.25
|
|
2026-06-18
|
2
|
4
|
-2
|
14.70
|
|
2026-06-17
|
4
|
7
|
-3
|
14.60
|
|
2026-06-16
|
6
|
12
|
-6
|
14.70
|
|
2026-06-15
|
2
|
0
|
2
|
14.75
|
|
2026-06-12
|
6
|
3
|
3
|
14.70
|
|
2026-06-11
|
12
|
6
|
6
|
14.70
|
|
2026-06-09
|
11
|
14
|
-3
|
15.55
|
|
2026-06-08
|
20
|
21
|
-1
|
15.45
|
|
2026-06-05
|
15
|
16
|
-1
|
16.30
|
|
2026-06-03
|
10
|
24
|
-14
|
17.00
|
|
2026-06-02
|
4
|
0
|
4
|
16.90
|
|
2026-06-01
|
9
|
4
|
5
|
17.10
|
|
2026-05-29
|
22
|
13
|
9
|
17.80
|
|
2026-05-28
|
11
|
3
|
8
|
17.60
|
|
2026-05-27
|
7
|
0
|
7
|
17.50
|
|
2026-05-26
|
3
|
0
|
3
|
17.90
|
|
2026-05-25
|
20
|
0
|
20
|
18.05
|
|
2026-05-22
|
10
|
0
|
10
|
18.30
|
|
2026-05-21
|
4
|
0
|
4
|
18.20
|
|
2026-05-20
|
9
|
2
|
7
|
17.90
|
|
2026-05-18
|
1
|
5
|
-4
|
17.35
|
|
2026-05-15
|
19
|
0
|
19
|
15.80
|
|
2026-05-13
|
5
|
0
|
5
|
16.50
|
|
2026-05-08
|
9
|
1
|
8
|
18.05
|
|
2026-05-07
|
8
|
0
|
8
|
17.95
|
|
2026-05-06
|
11
|
2
|
9
|
17.95
|
|
2026-05-05
|
0
|
6
|
-6
|
16.90
|
|
2026-05-04
|
3
|
0
|
3
|
15.40
|
|
2026-04-30
|
17
|
3
|
14
|
15.80
|
|
2026-04-29
|
5
|
0
|
5
|
16.30
|
|
2026-04-28
|
15
|
0
|
15
|
16.15
|
|
2026-04-27
|
11
|
0
|
11
|
16.25
|
|
2026-04-24
|
8
|
0
|
8
|
17.60
|
|
2026-04-23
|
32
|
2
|
30
|
17.45
|
|
2026-04-22
|
32
|
7
|
25
|
18.55
|
|
2026-04-17
|
0
|
8
|
-8
|
14.20
|
|
2026-04-13
|
12
|
10
|
2
|
11.80
|
|
2026-04-10
|
8
|
2
|
6
|
11.80
|
|
2026-04-09
|
3
|
0
|
3
|
11.80
|
|
2026-04-08
|
11
|
0
|
11
|
11.90
|
|
2026-04-07
|
3
|
0
|
3
|
12.15
|
|
2026-04-02
|
5
|
0
|
5
|
12.15
|
|
2026-04-01
|
5
|
0
|
5
|
12.35
|
|
2026-03-31
|
14
|
0
|
14
|
12.45
|
|
2026-03-26
|
8
|
2
|
6
|
12.75
|
|
2026-03-25
|
0
|
1
|
-1
|
12.60
|
|
2026-03-24
|
9
|
0
|
9
|
12.60
|
|
2026-03-23
|
10
|
0
|
10
|
12.70
|
|
2026-03-20
|
9
|
0
|
9
|
13.40
|
|
2026-03-19
|
9
|
3
|
6
|
13.70
|
|
2026-03-18
|
9
|
6
|
3
|
13.55
|
|
2026-03-17
|
4
|
0
|
4
|
13.30
|
|
2026-03-16
|
21
|
2
|
19
|
13.35
|
|
2026-03-13
|
21
|
0
|
21
|
13.30
|
|
2026-03-12
|
9
|
0
|
9
|
13.40
|
|
2026-03-11
|
5
|
0
|
5
|
13.30
|
|
2026-03-10
|
3
|
0
|
3
|
13.20
|
|
2026-03-09
|
7
|
0
|
7
|
13.00
|
|
2026-03-06
|
16
|
0
|
16
|
13.50
|
|
2026-03-05
|
7
|
0
|
7
|
13.30
|
|
2026-03-04
|
33
|
0
|
33
|
13.15
|
|
2026-03-03
|
27
|
0
|
27
|
13.65
|
|
2026-03-02
|
37
|
0
|
37
|
13.80
|
|
2026-02-26
|
40
|
0
|
40
|
14.05
|
|
2026-02-25
|
29
|
0
|
29
|
14.00
|
|
2026-02-24
|
30
|
0
|
30
|
14.10
|
|
2026-02-23
|
15
|
0
|
15
|
14.10
|
|
2026-02-11
|
8
|
0
|
8
|
14.15
|
|
2026-02-09
|
3
|
0
|
3
|
14.00
|
|
2026-01-19
|
2
|
0
|
2
|
14.55
|
| 合計 | 1119 | 450 | 669 | |
