| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
65
|
11
|
54
|
221.50
|
|
2026-09-09
|
156
|
30
|
126
|
228.00
|
|
2026-09-08
|
239
|
70
|
169
|
231.00
|
|
2026-08-05
|
15
|
212
|
-197
|
218.00
|
|
2026-07-29
|
132
|
368
|
-236
|
171.00
|
|
2026-07-24
|
148
|
35
|
113
|
201.50
|
|
2026-07-23
|
116
|
451
|
-335
|
214.00
|
|
2026-07-22
|
537
|
269
|
268
|
208.00
|
|
2026-07-13
|
71
|
866
|
-795
|
235.00
|
|
2026-07-09
|
351
|
95
|
256
|
223.00
|
|
2026-07-07
|
196
|
27
|
169
|
218.00
|
|
2026-06-25
|
111
|
41
|
70
|
233.00
|
|
2026-06-24
|
136
|
43
|
93
|
240.00
|
|
2026-06-17
|
123
|
489
|
-366
|
264.00
|
|
2026-06-16
|
309
|
140
|
169
|
249.00
|
|
2026-06-12
|
500
|
283
|
217
|
263.00
|
|
2026-06-11
|
209
|
414
|
-205
|
275.00
|
|
2026-06-10
|
295
|
128
|
167
|
259.00
|
|
2026-06-09
|
131
|
601
|
-470
|
276.00
|
|
2026-06-05
|
333
|
123
|
210
|
259.00
|
|
2026-06-03
|
275
|
48
|
227
|
266.50
|
|
2026-06-02
|
278
|
108
|
170
|
270.50
|
|
2026-05-29
|
167
|
648
|
-481
|
284.50
|
|
2026-05-28
|
728
|
407
|
321
|
259.00
|
|
2026-05-26
|
578
|
245
|
333
|
284.50
|
|
2026-05-18
|
148
|
430
|
-282
|
259.00
|
|
2026-05-15
|
375
|
164
|
211
|
235.50
|
|
2026-05-14
|
82
|
227
|
-145
|
245.50
|
|
2026-05-08
|
359
|
508
|
-149
|
253.50
|
|
2026-05-07
|
239
|
127
|
112
|
249.50
|
|
2026-05-06
|
264
|
88
|
176
|
250.00
|
|
2026-03-25
|
77
|
326
|
-249
|
230.00
|
|
2026-03-23
|
225
|
122
|
103
|
216.00
|
|
2026-01-27
|
285
|
113
|
172
|
169.00
|
|
2025-11-26
|
11
|
53
|
-42
|
82.20
|
|
2025-11-20
|
38
|
12
|
26
|
79.70
|
|
2025-06-30
|
29
|
7
|
22
|
57.90
|
|
2024-12-03
|
15
|
43
|
-28
|
61.90
|
|
2024-12-02
|
1
|
31
|
-30
|
61.30
|
|
2024-11-29
|
3
|
63
|
-60
|
60.90
|
|
2024-11-28
|
8
|
82
|
-74
|
60.50
|
|
2024-11-26
|
3
|
29
|
-26
|
62.90
|
|
2024-11-19
|
16
|
1
|
15
|
62.60
|
|
2024-11-01
|
78
|
161
|
-83
|
63.10
|
|
2024-10-28
|
63
|
20
|
43
|
64.70
|
| 合計 | 8518 | 8759 | -241 | |
