| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
61.70
|
|
2026-09-09
|
7
|
0
|
7
|
62.00
|
|
2026-09-03
|
11
|
0
|
11
|
64.00
|
|
2026-08-25
|
12
|
1
|
11
|
66.00
|
|
2026-08-24
|
1
|
8
|
-7
|
66.70
|
|
2026-08-19
|
3
|
73
|
-70
|
65.60
|
|
2026-08-18
|
2
|
123
|
-121
|
65.60
|
|
2026-08-17
|
9
|
120
|
-111
|
67.10
|
|
2026-08-14
|
9
|
22
|
-13
|
68.10
|
|
2026-08-07
|
41
|
2
|
39
|
65.90
|
|
2026-08-05
|
97
|
11
|
86
|
71.70
|
|
2026-08-04
|
169
|
0
|
169
|
67.70
|
|
2026-08-03
|
22
|
95
|
-73
|
63.90
|
|
2026-07-31
|
46
|
1
|
45
|
61.50
|
|
2026-07-30
|
70
|
1
|
69
|
57.10
|
|
2026-07-15
|
48
|
5
|
43
|
77.00
|
|
2026-06-24
|
14
|
1
|
13
|
79.40
|
|
2026-06-23
|
87
|
13
|
74
|
78.90
|
|
2026-06-15
|
3
|
265
|
-262
|
75.70
|
|
2026-06-12
|
6
|
141
|
-135
|
75.00
|
|
2026-05-21
|
69
|
30
|
39
|
83.30
|
|
2026-05-20
|
8
|
48
|
-40
|
84.40
|
|
2026-05-13
|
22
|
1
|
21
|
73.30
|
|
2026-04-30
|
62
|
15
|
47
|
68.30
|
|
2026-04-29
|
120
|
8
|
112
|
70.60
|
|
2026-04-28
|
173
|
230
|
-57
|
70.80
|
|
2026-04-24
|
128
|
11
|
117
|
62.40
|
|
2026-04-20
|
235
|
0
|
235
|
61.30
|
|
2026-04-14
|
9
|
229
|
-220
|
64.10
|
|
2026-04-10
|
55
|
15
|
40
|
59.40
|
|
2026-04-08
|
186
|
4
|
182
|
54.80
|
|
2026-04-07
|
10
|
39
|
-29
|
52.80
|
|
2026-04-02
|
16
|
60
|
-44
|
50.20
|
|
2026-04-01
|
55
|
8
|
47
|
50.40
|
|
2026-03-30
|
21
|
5
|
16
|
50.90
|
|
2026-03-05
|
71
|
45
|
26
|
53.80
|
|
2026-03-04
|
24
|
47
|
-23
|
51.80
|
|
2026-01-22
|
10
|
43
|
-33
|
41.00
|
|
2026-01-21
|
16
|
31
|
-15
|
40.20
|
|
2025-12-24
|
11
|
29
|
-18
|
38.10
|
|
2025-12-23
|
5
|
63
|
-58
|
38.40
|
|
2025-12-17
|
82
|
3
|
79
|
38.95
|
|
2025-12-05
|
1
|
12
|
-11
|
36.65
|
|
2025-11-27
|
0
|
27
|
-27
|
36.35
|
|
2025-11-25
|
5
|
88
|
-83
|
35.40
|
|
2025-11-18
|
15
|
0
|
15
|
35.60
|
|
2025-11-13
|
156
|
63
|
93
|
40.95
|
|
2025-11-04
|
11
|
0
|
11
|
34.80
|
|
2025-10-27
|
2
|
43
|
-41
|
34.70
|
|
2025-09-30
|
10
|
0
|
10
|
31.50
|
|
2025-09-26
|
10
|
0
|
10
|
31.40
|
|
2025-09-25
|
34
|
2
|
32
|
31.80
|
|
2025-09-16
|
5
|
0
|
5
|
31.20
|
|
2025-09-10
|
5
|
0
|
5
|
31.05
|
|
2025-09-03
|
0
|
3
|
-3
|
30.90
|
|
2025-09-02
|
0
|
3
|
-3
|
30.80
|
|
2025-08-25
|
4
|
0
|
4
|
30.95
|
|
2025-08-18
|
13
|
1
|
12
|
30.50
|
|
2025-08-01
|
4
|
0
|
4
|
33.00
|
|
2025-07-28
|
0
|
5
|
-5
|
33.80
|
|
2025-07-09
|
13
|
0
|
13
|
33.90
|
|
2025-06-13
|
5
|
0
|
5
|
33.65
|
|
2025-06-06
|
0
|
2
|
-2
|
33.95
|
|
2025-05-22
|
0
|
4
|
-4
|
34.50
|
|
2025-05-09
|
2
|
29
|
-27
|
33.30
|
|
2025-04-22
|
3
|
0
|
3
|
30.10
|
|
2025-04-14
|
10
|
0
|
10
|
30.35
|
|
2025-02-26
|
1
|
23
|
-22
|
32.55
|
|
2025-01-06
|
0
|
7
|
-7
|
28.60
|
|
2024-12-30
|
12
|
0
|
12
|
28.65
|
|
2024-11-28
|
0
|
5
|
-5
|
31.15
|
|
2024-11-01
|
3
|
0
|
3
|
32.35
|
|
2024-10-17
|
0
|
20
|
-20
|
32.70
|
|
2024-10-08
|
0
|
20
|
-20
|
31.95
|
|
2024-09-26
|
0
|
4
|
-4
|
31.35
|
|
2024-09-19
|
0
|
3
|
-3
|
31.20
|
|
2024-09-13
|
0
|
5
|
-5
|
31.10
|
| 合計 | 2379 | 2215 | 164 | |
