| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
59
|
-59
|
13.55
|
|
2026-09-10
|
0
|
60
|
-60
|
13.65
|
|
2026-09-09
|
0
|
60
|
-60
|
13.75
|
|
2026-09-08
|
0
|
20
|
-20
|
13.25
|
|
2026-09-07
|
10
|
0
|
10
|
13.40
|
|
2026-09-03
|
12
|
0
|
12
|
13.40
|
|
2026-09-01
|
0
|
22
|
-22
|
13.75
|
|
2026-08-31
|
20
|
0
|
20
|
13.75
|
|
2026-08-27
|
50
|
0
|
50
|
14.00
|
|
2026-08-17
|
11
|
0
|
11
|
14.05
|
|
2026-08-13
|
0
|
106
|
-106
|
14.35
|
|
2026-08-11
|
50
|
0
|
50
|
14.30
|
|
2026-08-06
|
30
|
0
|
30
|
14.50
|
|
2026-08-05
|
15
|
0
|
15
|
14.65
|
|
2026-07-31
|
0
|
11
|
-11
|
13.80
|
|
2026-07-29
|
24
|
0
|
24
|
13.60
|
|
2026-07-28
|
0
|
45
|
-45
|
14.35
|
|
2026-07-27
|
1
|
13
|
-12
|
14.95
|
|
2026-07-17
|
42
|
0
|
42
|
14.65
|
|
2026-07-03
|
15
|
3
|
12
|
16.10
|
|
2026-06-30
|
20
|
0
|
20
|
15.65
|
|
2026-06-24
|
10
|
70
|
-60
|
15.85
|
|
2026-06-17
|
0
|
516
|
-516
|
16.90
|
|
2026-06-16
|
12
|
0
|
12
|
15.40
|
|
2026-06-09
|
5
|
51
|
-46
|
15.60
|
|
2026-06-08
|
24
|
3
|
21
|
15.35
|
|
2026-06-04
|
21
|
2
|
19
|
16.35
|
|
2026-06-01
|
2
|
129
|
-127
|
15.45
|
|
2026-05-29
|
9
|
124
|
-115
|
15.10
|
|
2026-05-28
|
5
|
58
|
-53
|
14.80
|
|
2026-05-27
|
28
|
6
|
22
|
14.90
|
|
2026-05-26
|
66
|
11
|
55
|
15.10
|
|
2026-05-25
|
195
|
5
|
190
|
15.55
|
|
2026-05-21
|
5
|
15
|
-10
|
14.65
|
|
2026-05-15
|
1
|
18
|
-17
|
14.20
|
|
2026-05-12
|
14
|
52
|
-38
|
14.55
|
|
2026-05-08
|
15
|
0
|
15
|
14.40
|
|
2026-05-07
|
14
|
3
|
11
|
14.75
|
|
2026-05-06
|
15
|
1
|
14
|
14.50
|
|
2026-05-05
|
10
|
0
|
10
|
14.95
|
|
2026-04-30
|
28
|
1
|
27
|
14.65
|
|
2026-04-29
|
0
|
29
|
-29
|
14.80
|
|
2026-04-27
|
34
|
15
|
19
|
14.85
|
|
2026-04-24
|
13
|
82
|
-69
|
14.75
|
|
2026-04-21
|
2
|
32
|
-30
|
16.40
|
|
2026-04-17
|
37
|
0
|
37
|
15.70
|
|
2026-04-14
|
0
|
89
|
-89
|
15.70
|
|
2026-04-13
|
0
|
71
|
-71
|
15.70
|
|
2026-04-10
|
20
|
3
|
17
|
15.55
|
|
2026-04-08
|
0
|
30
|
-30
|
16.00
|
|
2026-04-07
|
51
|
0
|
51
|
15.40
|
|
2026-04-02
|
15
|
0
|
15
|
15.60
|
|
2026-03-31
|
15
|
3
|
12
|
15.60
|
|
2026-03-30
|
10
|
41
|
-31
|
16.10
|
|
2026-03-26
|
26
|
72
|
-46
|
16.20
|
|
2026-03-23
|
25
|
0
|
25
|
16.00
|
|
2026-03-18
|
15
|
0
|
15
|
16.75
|
|
2026-03-11
|
0
|
91
|
-91
|
16.10
|
|
2026-03-03
|
28
|
2
|
26
|
17.25
|
|
2026-02-26
|
1
|
54
|
-53
|
17.80
|
|
2026-02-24
|
54
|
4
|
50
|
17.95
|
|
2026-02-02
|
0
|
43
|
-43
|
17.75
|
|
2026-01-28
|
38
|
71
|
-33
|
19.00
|
|
2026-01-27
|
29
|
71
|
-42
|
19.25
|
|
2026-01-26
|
0
|
18
|
-18
|
19.80
|
|
2026-01-22
|
109
|
3
|
106
|
19.45
|
|
2026-01-20
|
117
|
18
|
99
|
19.85
|
|
2026-01-19
|
6
|
50
|
-44
|
19.90
|
|
2026-01-16
|
1
|
22
|
-21
|
19.40
|
|
2026-01-14
|
28
|
81
|
-53
|
19.55
|
|
2026-01-02
|
61
|
1
|
60
|
18.15
|
|
2025-12-31
|
39
|
0
|
39
|
18.15
|
|
2025-12-29
|
47
|
6
|
41
|
18.50
|
|
2025-12-26
|
71
|
6
|
65
|
18.70
|
|
2025-12-24
|
16
|
3
|
13
|
18.65
|
|
2025-12-23
|
18
|
1
|
17
|
18.70
|
|
2025-12-22
|
46
|
16
|
30
|
18.85
|
|
2025-12-19
|
26
|
5
|
21
|
18.50
|
|
2025-12-18
|
39
|
7
|
32
|
18.60
|
|
2025-12-17
|
128
|
318
|
-190
|
19.35
|
|
2025-12-10
|
200
|
0
|
200
|
17.75
|
|
2025-12-05
|
31
|
0
|
31
|
17.75
|
|
2025-12-01
|
10
|
4
|
6
|
17.40
|
|
2025-11-19
|
15
|
0
|
15
|
16.75
|
|
2025-11-18
|
9
|
31
|
-22
|
16.50
|
|
2025-11-14
|
51
|
0
|
51
|
18.50
|
|
2025-10-31
|
96
|
11
|
85
|
19.80
|
|
2025-10-28
|
22
|
2
|
20
|
17.70
|
|
2025-10-27
|
33
|
4
|
29
|
17.90
|
|
2025-10-23
|
25
|
1
|
24
|
17.70
|
|
2025-10-21
|
5
|
36
|
-31
|
17.95
|
|
2025-10-20
|
2
|
15
|
-13
|
17.85
|
|
2025-10-07
|
53
|
5
|
48
|
18.75
|
|
2025-09-11
|
39
|
2
|
37
|
19.65
|
|
2025-09-08
|
55
|
3
|
52
|
20.75
|
|
2025-09-05
|
42
|
79
|
-37
|
21.80
|
|
2025-09-02
|
60
|
5
|
55
|
20.35
|
|
2025-08-21
|
14
|
0
|
14
|
18.60
|
|
2025-08-19
|
37
|
3
|
34
|
19.10
|
|
2025-07-31
|
21
|
1
|
20
|
17.65
|
|
2025-07-17
|
0
|
23
|
-23
|
18.85
|
|
2025-06-20
|
0
|
28
|
-28
|
18.05
|
|
2025-06-19
|
2
|
38
|
-36
|
18.15
|
|
2025-06-02
|
27
|
3
|
24
|
20.00
|
|
2025-05-29
|
9
|
32
|
-23
|
20.25
|
|
2025-05-23
|
80
|
11
|
69
|
21.55
|
|
2025-05-15
|
51
|
18
|
33
|
22.10
|
|
2025-05-05
|
29
|
5
|
24
|
20.70
|
|
2025-04-30
|
89
|
52
|
37
|
22.50
|
|
2025-03-18
|
0
|
16
|
-16
|
25.95
|
|
2025-02-24
|
15
|
3
|
12
|
28.95
|
|
2025-02-17
|
1
|
31
|
-30
|
29.60
|
|
2025-02-05
|
3
|
17
|
-14
|
28.65
|
|
2024-12-30
|
19
|
0
|
19
|
29.25
|
|
2024-10-09
|
27
|
1
|
26
|
35.80
|
|
2024-09-27
|
49
|
8
|
41
|
37.70
|
| 合計 | 3165 | 3310 | -145 | |
