| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
16.25
|
|
2026-09-07
|
25
|
0
|
25
|
16.50
|
|
2026-09-04
|
16
|
0
|
16
|
16.60
|
|
2026-09-03
|
10
|
0
|
10
|
16.70
|
|
2026-09-02
|
4
|
0
|
4
|
16.75
|
|
2026-09-01
|
4
|
0
|
4
|
16.75
|
|
2026-08-31
|
15
|
0
|
15
|
16.80
|
|
2026-08-28
|
3
|
11
|
-8
|
16.75
|
|
2026-08-27
|
3
|
0
|
3
|
16.70
|
|
2026-08-26
|
2
|
0
|
2
|
16.70
|
|
2026-08-25
|
2
|
0
|
2
|
16.65
|
|
2026-08-24
|
6
|
0
|
6
|
16.65
|
|
2026-08-21
|
9
|
0
|
9
|
16.60
|
|
2026-08-20
|
4
|
0
|
4
|
16.55
|
|
2026-08-19
|
5
|
0
|
5
|
16.50
|
|
2026-08-18
|
20
|
0
|
20
|
16.45
|
|
2026-08-17
|
10
|
0
|
10
|
16.50
|
|
2026-08-14
|
7
|
0
|
7
|
16.60
|
|
2026-08-13
|
4
|
0
|
4
|
16.75
|
|
2026-08-12
|
6
|
0
|
6
|
16.70
|
|
2026-08-11
|
5
|
0
|
5
|
16.55
|
|
2026-08-10
|
3
|
0
|
3
|
16.60
|
|
2026-08-07
|
4
|
0
|
4
|
16.50
|
|
2026-08-06
|
10
|
0
|
10
|
16.50
|
|
2026-08-04
|
3
|
0
|
3
|
16.50
|
|
2026-08-03
|
3
|
0
|
3
|
16.50
|
|
2026-07-31
|
3
|
0
|
3
|
16.50
|
|
2026-07-30
|
9
|
0
|
9
|
16.50
|
|
2026-07-29
|
46
|
0
|
46
|
16.50
|
|
2026-07-24
|
5
|
0
|
5
|
16.40
|
|
2026-07-13
|
9
|
0
|
9
|
16.90
|
|
2026-07-09
|
1
|
2
|
-1
|
17.00
|
|
2026-06-08
|
3
|
1
|
2
|
16.65
|
|
2026-06-05
|
0
|
0
|
0
|
16.95
|
|
2026-06-02
|
5
|
0
|
5
|
16.50
|
|
2026-05-26
|
4
|
56
|
-52
|
16.40
|
|
2026-05-25
|
6
|
42
|
-36
|
16.40
|
|
2026-05-19
|
2
|
0
|
2
|
16.40
|
|
2026-05-18
|
3
|
0
|
3
|
16.40
|
|
2026-05-13
|
1
|
0
|
1
|
16.40
|
|
2026-05-11
|
2
|
0
|
2
|
16.45
|
|
2026-05-07
|
5
|
0
|
5
|
16.45
|
|
2026-05-06
|
1
|
175
|
-174
|
16.50
|
|
2026-05-05
|
20
|
140
|
-120
|
16.40
|
|
2026-05-04
|
35
|
0
|
35
|
16.35
|
|
2026-04-30
|
6
|
0
|
6
|
16.50
|
|
2026-04-29
|
10
|
0
|
10
|
16.55
|
|
2026-04-28
|
19
|
0
|
19
|
16.45
|
|
2026-04-27
|
12
|
0
|
12
|
16.40
|
|
2026-04-24
|
13
|
3
|
10
|
16.60
|
|
2026-04-23
|
20
|
1
|
19
|
16.85
|
|
2026-04-22
|
16
|
5
|
11
|
16.95
|
|
2026-04-21
|
15
|
1
|
14
|
16.95
|
|
2026-04-20
|
17
|
0
|
17
|
17.00
|
|
2026-04-17
|
8
|
2
|
6
|
16.95
|
|
2026-04-16
|
3
|
2
|
1
|
17.00
|
|
2026-04-15
|
6
|
1
|
5
|
17.00
|
|
2026-04-14
|
16
|
4
|
12
|
16.95
|
|
2026-04-13
|
39
|
1
|
38
|
17.10
|
|
2026-04-10
|
49
|
0
|
49
|
17.15
|
|
2026-04-09
|
21
|
4
|
17
|
17.50
|
|
2026-04-08
|
10
|
3
|
7
|
17.50
|
|
2026-04-07
|
47
|
0
|
47
|
17.55
|
|
2026-04-02
|
5
|
0
|
5
|
17.60
|
|
2026-04-01
|
15
|
1
|
14
|
17.70
|
|
2026-03-31
|
15
|
1
|
14
|
17.70
|
|
2026-03-30
|
33
|
1
|
32
|
17.65
|
|
2026-03-27
|
14
|
0
|
14
|
17.80
|
|
2026-03-26
|
3
|
0
|
3
|
17.65
|
|
2026-03-25
|
15
|
0
|
15
|
17.65
|
|
2026-03-24
|
8
|
0
|
8
|
17.70
|
|
2026-03-23
|
32
|
1
|
31
|
17.70
|
|
2026-03-20
|
7
|
0
|
7
|
17.80
|
|
2026-03-19
|
13
|
1
|
12
|
17.85
|
|
2026-03-17
|
3
|
0
|
3
|
17.90
|
|
2026-03-16
|
3
|
0
|
3
|
17.90
|
|
2026-03-13
|
4
|
0
|
4
|
17.90
|
|
2026-03-12
|
8
|
0
|
8
|
17.80
|
|
2026-03-11
|
3
|
0
|
3
|
17.75
|
|
2026-03-10
|
41
|
2
|
39
|
17.70
|
|
2026-03-09
|
72
|
0
|
72
|
17.65
|
|
2026-03-06
|
24
|
0
|
24
|
17.70
|
|
2026-03-05
|
1
|
0
|
1
|
17.65
|
|
2026-03-04
|
20
|
0
|
20
|
17.70
|
|
2026-03-03
|
13
|
0
|
13
|
17.75
|
|
2026-03-02
|
5
|
0
|
5
|
17.85
|
|
2026-02-25
|
3
|
0
|
3
|
17.80
|
|
2026-02-24
|
8
|
0
|
8
|
17.80
|
|
2026-02-23
|
9
|
1
|
8
|
17.85
|
|
2026-02-09
|
2
|
0
|
2
|
18.00
|
|
2026-02-05
|
3
|
0
|
3
|
18.05
|
|
2026-02-04
|
2
|
0
|
2
|
18.20
|
|
2026-02-03
|
13
|
0
|
13
|
18.05
|
|
2026-02-02
|
61
|
0
|
61
|
18.15
|
|
2026-01-29
|
3
|
0
|
3
|
18.10
|
|
2026-01-28
|
3
|
0
|
3
|
18.20
|
|
2026-01-27
|
2
|
0
|
2
|
18.10
|
|
2026-01-26
|
6
|
0
|
6
|
18.10
|
|
2026-01-23
|
25
|
0
|
25
|
18.20
|
|
2026-01-20
|
2
|
0
|
2
|
18.10
|
|
2026-01-19
|
0
|
4
|
-4
|
18.15
|
|
2026-01-15
|
2
|
0
|
2
|
18.05
|
|
2026-01-12
|
4
|
0
|
4
|
18.05
|
|
2026-01-09
|
4
|
0
|
4
|
18.10
|
|
2026-01-08
|
6
|
0
|
6
|
18.05
|
|
2026-01-05
|
11
|
2
|
9
|
17.50
|
|
2026-01-02
|
5
|
0
|
5
|
17.85
|
|
2025-12-31
|
6
|
0
|
6
|
18.05
|
|
2025-12-30
|
5
|
0
|
5
|
18.10
|
|
2025-12-29
|
9
|
0
|
9
|
18.10
|
|
2025-12-26
|
2
|
0
|
2
|
18.30
|
|
2025-12-22
|
2
|
0
|
2
|
18.30
|
|
2025-12-18
|
4
|
0
|
4
|
18.50
|
|
2025-12-17
|
5
|
0
|
5
|
18.35
|
|
2025-12-16
|
6
|
0
|
6
|
18.40
|
|
2025-12-15
|
4
|
1
|
3
|
18.35
|
|
2025-12-12
|
3
|
0
|
3
|
18.60
|
|
2025-12-11
|
5
|
7
|
-2
|
18.45
|
|
2025-12-10
|
2
|
0
|
2
|
18.30
|
|
2025-12-09
|
2
|
10
|
-8
|
18.40
|
|
2025-12-08
|
4
|
0
|
4
|
18.45
|
|
2025-12-05
|
2
|
1
|
1
|
18.40
|
|
2025-12-04
|
1
|
0
|
1
|
18.20
|
|
2025-12-03
|
5
|
0
|
5
|
18.25
|
|
2025-12-02
|
3
|
0
|
3
|
18.35
|
|
2025-12-01
|
2
|
0
|
2
|
18.15
|
|
2025-11-28
|
5
|
1
|
4
|
18.15
|
|
2025-11-27
|
2
|
1
|
1
|
18.25
|
|
2025-11-26
|
2
|
0
|
2
|
18.20
|
|
2025-11-25
|
4
|
0
|
4
|
18.10
|
|
2025-11-24
|
5
|
0
|
5
|
18.05
|
|
2025-11-21
|
20
|
0
|
20
|
18.10
|
|
2025-11-20
|
32
|
0
|
32
|
18.10
|
|
2025-11-19
|
28
|
0
|
28
|
18.00
|
|
2025-11-18
|
20
|
0
|
20
|
17.90
|
|
2025-11-17
|
4
|
0
|
4
|
18.05
|
|
2025-11-14
|
4
|
0
|
4
|
18.05
|
|
2025-11-13
|
5
|
0
|
5
|
18.05
|
|
2025-11-12
|
10
|
0
|
10
|
18.00
|
|
2025-11-11
|
9
|
0
|
9
|
17.95
|
|
2025-11-10
|
14
|
0
|
14
|
18.00
|
|
2025-11-07
|
5
|
0
|
5
|
17.95
|
|
2025-11-06
|
13
|
0
|
13
|
18.00
|
|
2025-11-05
|
45
|
0
|
45
|
18.00
|
|
2025-11-04
|
12
|
0
|
12
|
18.05
|
|
2025-11-03
|
23
|
0
|
23
|
18.05
|
|
2025-10-31
|
9
|
0
|
9
|
18.15
|
|
2025-10-30
|
0
|
9
|
-9
|
18.35
|
|
2025-10-29
|
1
|
0
|
1
|
18.20
|
|
2025-10-28
|
4
|
0
|
4
|
18.15
|
|
2025-10-27
|
10
|
0
|
10
|
18.20
|
|
2025-10-23
|
3
|
1
|
2
|
18.25
|
|
2025-10-22
|
7
|
0
|
7
|
18.15
|
|
2025-10-21
|
24
|
0
|
24
|
18.10
|
|
2025-10-20
|
26
|
0
|
26
|
18.10
|
|
2025-10-17
|
49
|
0
|
49
|
18.20
|
|
2025-10-16
|
8
|
0
|
8
|
18.05
|
|
2025-10-15
|
4
|
0
|
4
|
18.00
|
|
2025-10-14
|
19
|
0
|
19
|
17.95
|
|
2025-10-13
|
22
|
0
|
22
|
18.00
|
|
2025-10-09
|
4
|
0
|
4
|
17.95
|
|
2025-10-08
|
7
|
0
|
7
|
18.05
|
|
2025-10-07
|
1
|
0
|
1
|
18.00
|
|
2025-10-02
|
6
|
0
|
6
|
18.65
|
|
2025-10-01
|
12
|
4
|
8
|
19.70
|
|
2025-09-30
|
3
|
0
|
3
|
17.95
|
|
2025-09-26
|
14
|
0
|
14
|
17.75
|
|
2025-09-25
|
4
|
0
|
4
|
17.90
|
|
2025-09-24
|
10
|
0
|
10
|
17.80
|
|
2025-09-23
|
4
|
0
|
4
|
17.85
|
|
2025-09-22
|
1
|
0
|
1
|
17.75
|
|
2025-09-19
|
10
|
0
|
10
|
17.65
|
|
2025-09-18
|
5
|
2
|
3
|
17.55
|
|
2025-09-17
|
12
|
0
|
12
|
17.60
|
|
2025-09-16
|
4
|
0
|
4
|
17.60
|
|
2025-09-15
|
6
|
0
|
6
|
17.55
|
|
2025-09-12
|
9
|
0
|
9
|
17.45
|
|
2025-09-11
|
26
|
0
|
26
|
17.40
|
|
2025-09-10
|
44
|
0
|
44
|
17.40
|
|
2025-09-09
|
40
|
0
|
40
|
17.40
|
|
2025-09-08
|
45
|
0
|
45
|
17.45
|
|
2025-09-05
|
56
|
0
|
56
|
17.45
|
|
2025-09-04
|
6
|
0
|
6
|
17.50
|
|
2025-09-03
|
19
|
0
|
19
|
17.45
|
|
2025-09-02
|
24
|
0
|
24
|
17.50
|
|
2025-09-01
|
25
|
0
|
25
|
17.40
|
|
2025-08-29
|
26
|
0
|
26
|
17.40
|
|
2025-08-28
|
10
|
0
|
10
|
17.40
|
|
2025-08-26
|
25
|
0
|
25
|
17.50
|
|
2025-08-25
|
28
|
0
|
28
|
17.50
|
|
2025-08-20
|
8
|
0
|
8
|
17.40
|
|
2025-08-19
|
25
|
0
|
25
|
17.45
|
|
2025-08-15
|
21
|
0
|
21
|
17.50
|
|
2025-08-07
|
25
|
0
|
25
|
17.80
|
|
2025-08-06
|
20
|
0
|
20
|
17.85
|
|
2025-08-05
|
20
|
0
|
20
|
17.90
|
|
2025-08-04
|
10
|
0
|
10
|
17.90
|
|
2025-08-01
|
9
|
0
|
9
|
17.90
|
|
2025-07-31
|
17
|
0
|
17
|
17.90
|
|
2025-07-30
|
24
|
0
|
24
|
17.90
|
|
2025-07-29
|
15
|
0
|
15
|
17.85
|
|
2025-07-17
|
15
|
0
|
15
|
18.00
|
|
2025-07-16
|
25
|
0
|
25
|
17.90
|
|
2025-04-22
|
0
|
1
|
-1
|
22.05
|
|
2025-03-17
|
0
|
10
|
-10
|
23.85
|
|
2025-03-06
|
2
|
0
|
2
|
24.10
|
|
2025-02-06
|
0
|
1
|
-1
|
25.30
|
|
2025-01-22
|
0
|
10
|
-10
|
24.35
|
|
2025-01-21
|
10
|
0
|
10
|
24.10
|
|
2025-01-14
|
4
|
0
|
4
|
20.40
|
|
2025-01-13
|
9
|
0
|
9
|
20.20
|
|
2024-12-19
|
0
|
2
|
-2
|
23.50
|
|
2024-11-29
|
0
|
3
|
-3
|
25.50
|
|
2024-11-28
|
0
|
2
|
-2
|
25.55
|
|
2024-10-16
|
4
|
0
|
4
|
26.15
|
|
2024-10-07
|
2
|
0
|
2
|
26.70
|
|
2024-09-26
|
4
|
0
|
4
|
26.70
|
| 合計 | 2481 | 534 | 1947 | |
