| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
18.10
|
|
2026-09-08
|
0
|
7
|
-7
|
18.25
|
|
2026-08-28
|
18
|
10
|
8
|
17.80
|
|
2026-08-27
|
2
|
0
|
2
|
17.70
|
|
2026-08-26
|
1
|
0
|
1
|
17.60
|
|
2026-08-24
|
3
|
3
|
0
|
17.55
|
|
2026-08-18
|
10
|
2
|
8
|
17.35
|
|
2026-08-17
|
5
|
3
|
2
|
17.35
|
|
2026-08-12
|
10
|
0
|
10
|
17.30
|
|
2026-08-11
|
5
|
0
|
5
|
17.15
|
|
2026-07-27
|
0
|
2
|
-2
|
17.30
|
|
2026-07-24
|
0
|
2
|
-2
|
17.25
|
|
2026-07-20
|
4
|
0
|
4
|
18.05
|
|
2026-07-13
|
10
|
0
|
10
|
18.45
|
|
2026-07-08
|
1
|
0
|
1
|
18.80
|
|
2026-07-06
|
0
|
5
|
-5
|
19.20
|
|
2026-07-03
|
0
|
4
|
-4
|
19.05
|
|
2026-06-29
|
2
|
0
|
2
|
18.15
|
|
2026-06-26
|
9
|
0
|
9
|
18.15
|
|
2026-06-25
|
4
|
2
|
2
|
18.70
|
|
2026-06-16
|
0
|
3
|
-3
|
18.65
|
|
2026-06-15
|
4
|
0
|
4
|
18.70
|
|
2026-05-28
|
13
|
0
|
13
|
18.80
|
|
2026-05-26
|
0
|
3
|
-3
|
19.35
|
|
2026-05-25
|
2
|
8
|
-6
|
19.25
|
|
2026-05-20
|
1
|
3
|
-2
|
19.00
|
|
2026-05-19
|
0
|
5
|
-5
|
19.00
|
|
2026-05-12
|
12
|
2
|
10
|
18.30
|
|
2026-05-11
|
14
|
0
|
14
|
18.05
|
|
2026-05-08
|
2
|
0
|
2
|
17.40
|
|
2026-05-07
|
3
|
0
|
3
|
17.45
|
|
2026-05-06
|
0
|
1
|
-1
|
17.60
|
|
2026-04-13
|
7
|
0
|
7
|
16.80
|
|
2026-04-10
|
4
|
10
|
-6
|
16.80
|
|
2026-04-09
|
8
|
0
|
8
|
16.65
|
|
2026-03-31
|
2
|
0
|
2
|
16.55
|
|
2026-03-30
|
7
|
0
|
7
|
16.70
|
|
2026-03-27
|
5
|
0
|
5
|
16.50
|
|
2026-03-26
|
2
|
0
|
2
|
16.40
|
|
2026-03-24
|
1
|
0
|
1
|
16.40
|
|
2026-03-19
|
5
|
0
|
5
|
16.70
|
|
2026-03-17
|
0
|
4
|
-4
|
16.55
|
|
2026-03-16
|
3
|
0
|
3
|
16.35
|
|
2026-03-11
|
2
|
0
|
2
|
16.30
|
|
2026-03-06
|
2
|
0
|
2
|
16.05
|
|
2026-03-04
|
1
|
0
|
1
|
16.00
|
|
2026-03-02
|
1
|
4
|
-3
|
16.00
|
|
2026-02-26
|
1
|
0
|
1
|
16.00
|
|
2026-02-06
|
0
|
3
|
-3
|
15.55
|
|
2026-02-05
|
1
|
1
|
0
|
15.65
|
|
2026-02-02
|
0
|
2
|
-2
|
15.50
|
|
2026-01-30
|
0
|
2
|
-2
|
15.55
|
|
2026-01-29
|
1
|
0
|
1
|
15.80
|
|
2026-01-26
|
2
|
0
|
2
|
15.70
|
|
2026-01-23
|
1
|
0
|
1
|
15.75
|
|
2026-01-21
|
1
|
0
|
1
|
15.80
|
|
2026-01-20
|
4
|
0
|
4
|
15.85
|
|
2026-01-16
|
2
|
0
|
2
|
15.80
|
|
2026-01-15
|
2
|
0
|
2
|
15.75
|
|
2026-01-14
|
2
|
0
|
2
|
15.95
|
|
2025-08-08
|
2
|
0
|
2
|
15.40
|
|
2025-06-12
|
0
|
4
|
-4
|
16.70
|
|
2025-05-14
|
1
|
0
|
1
|
16.80
|
|
2025-05-13
|
3
|
0
|
3
|
16.80
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-06
|
0
|
1
|
-1
|
16.80
|
|
2025-03-05
|
4
|
0
|
4
|
16.85
|
|
2025-01-21
|
0
|
2
|
-2
|
16.30
|
|
2024-12-24
|
2
|
0
|
2
|
16.90
|
|
2024-11-05
|
0
|
5
|
-5
|
18.90
|
|
2024-10-28
|
0
|
65
|
-65
|
19.30
|
|
2024-10-23
|
75
|
8
|
67
|
20.80
|
|
2024-10-14
|
4
|
0
|
4
|
18.60
|
| 合計 | 293 | 179 | 114 | |
