| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1192
|
250
|
942
|
70.70
|
|
2026-09-10
|
397
|
1303
|
-906
|
73.50
|
|
2026-09-09
|
869
|
1063
|
-194
|
72.40
|
|
2026-09-08
|
1033
|
268
|
765
|
72.40
|
|
2026-09-07
|
290
|
2705
|
-2415
|
72.90
|
|
2026-09-04
|
932
|
500
|
432
|
68.50
|
|
2026-09-03
|
1009
|
446
|
563
|
67.80
|
|
2026-09-01
|
1450
|
203
|
1247
|
70.80
|
|
2026-08-31
|
590
|
2363
|
-1773
|
73.00
|
|
2026-08-28
|
936
|
552
|
384
|
70.00
|
|
2026-08-26
|
208
|
711
|
-503
|
70.20
|
|
2026-08-25
|
981
|
380
|
601
|
69.00
|
|
2026-08-24
|
286
|
735
|
-449
|
70.80
|
|
2026-08-21
|
448
|
627
|
-179
|
68.40
|
|
2026-08-19
|
1298
|
423
|
875
|
66.60
|
|
2026-08-18
|
866
|
522
|
344
|
69.70
|
|
2026-08-17
|
1039
|
490
|
549
|
74.60
|
|
2026-08-12
|
547
|
2382
|
-1835
|
73.70
|
|
2026-08-04
|
197
|
539
|
-342
|
60.10
|
|
2026-07-31
|
11
|
199
|
-188
|
54.50
|
|
2026-07-29
|
614
|
338
|
276
|
50.40
|
|
2026-07-28
|
486
|
157
|
329
|
55.80
|
|
2026-07-24
|
524
|
132
|
392
|
61.60
|
|
2026-07-23
|
610
|
352
|
258
|
66.00
|
|
2026-07-17
|
1424
|
340
|
1084
|
68.90
|
|
2026-07-15
|
214
|
1290
|
-1076
|
76.10
|
|
2026-07-06
|
616
|
334
|
282
|
72.60
|
|
2026-07-02
|
368
|
544
|
-176
|
74.70
|
|
2026-07-01
|
988
|
501
|
487
|
74.30
|
|
2026-06-30
|
512
|
815
|
-303
|
79.70
|
|
2026-06-26
|
1466
|
1027
|
439
|
78.30
|
|
2026-06-24
|
626
|
1422
|
-796
|
85.70
|
|
2026-06-23
|
1528
|
792
|
736
|
78.60
|
|
2026-06-22
|
62
|
1071
|
-1009
|
81.60
|
|
2026-06-18
|
738
|
1222
|
-484
|
74.20
|
|
2026-06-16
|
1118
|
454
|
664
|
71.00
|
|
2026-05-25
|
522
|
2983
|
-2461
|
67.60
|
|
2026-05-22
|
432
|
1365
|
-933
|
63.80
|
|
2026-05-21
|
419
|
757
|
-338
|
59.10
|
|
2026-05-20
|
730
|
468
|
262
|
57.80
|
|
2026-05-19
|
1151
|
629
|
522
|
58.50
|
|
2026-05-14
|
1517
|
2307
|
-790
|
62.20
|
|
2026-05-13
|
1254
|
158
|
1096
|
60.50
|
|
2026-05-11
|
3076
|
1867
|
1209
|
62.50
|
|
2026-05-08
|
2480
|
1253
|
1227
|
61.40
|
|
2026-05-07
|
308
|
3287
|
-2979
|
63.90
|
|
2026-05-05
|
144
|
366
|
-222
|
55.40
|
|
2026-05-04
|
98
|
357
|
-259
|
53.10
|
|
2026-04-30
|
497
|
165
|
332
|
51.90
|
|
2026-04-23
|
1090
|
734
|
356
|
52.90
|
|
2026-04-22
|
416
|
710
|
-294
|
57.00
|
|
2026-04-21
|
330
|
614
|
-284
|
54.00
|
|
2026-04-17
|
649
|
128
|
521
|
52.60
|
|
2026-04-15
|
487
|
170
|
317
|
53.20
|
|
2026-04-14
|
248
|
646
|
-398
|
54.60
|
|
2026-04-13
|
776
|
327
|
449
|
54.50
|
|
2026-04-10
|
318
|
728
|
-410
|
55.40
|
|
2026-03-31
|
542
|
385
|
157
|
53.10
|
|
2026-03-26
|
1240
|
777
|
463
|
62.80
|
|
2026-03-25
|
1257
|
1913
|
-656
|
65.00
|
|
2026-03-24
|
2861
|
953
|
1908
|
62.70
|
|
2026-03-23
|
1837
|
375
|
1462
|
69.10
|
|
2026-03-18
|
1316
|
611
|
705
|
71.90
|
|
2026-03-17
|
431
|
2375
|
-1944
|
71.70
|
|
2026-03-16
|
701
|
866
|
-165
|
65.20
|
|
2026-03-12
|
911
|
150
|
761
|
63.10
|
|
2026-03-11
|
338
|
778
|
-440
|
66.30
|
|
2026-03-05
|
835
|
1066
|
-231
|
64.40
|
|
2026-03-04
|
1056
|
692
|
364
|
61.40
|
|
2026-03-03
|
2431
|
1487
|
944
|
68.20
|
|
2026-03-02
|
1207
|
638
|
569
|
74.80
|
|
2026-02-23
|
355
|
2354
|
-1999
|
67.00
|
|
2026-02-11
|
1609
|
1106
|
503
|
63.10
|
|
2026-02-09
|
1690
|
1216
|
474
|
63.80
|
|
2026-02-06
|
1659
|
2090
|
-431
|
63.50
|
|
2026-02-05
|
1994
|
733
|
1261
|
62.80
|
|
2026-02-04
|
419
|
2468
|
-2049
|
65.60
|
|
2026-02-03
|
2835
|
1544
|
1291
|
59.70
|
|
2026-02-02
|
1261
|
425
|
836
|
62.60
|
|
2026-01-26
|
999
|
1794
|
-795
|
60.60
|
|
2026-01-23
|
3233
|
1513
|
1720
|
58.50
|
|
2026-01-16
|
87
|
811
|
-724
|
56.40
|
|
2026-01-02
|
274
|
3198
|
-2924
|
42.10
|
|
2025-12-31
|
1237
|
410
|
827
|
39.55
|
|
2025-12-30
|
460
|
1074
|
-614
|
40.25
|
|
2025-12-29
|
992
|
490
|
502
|
39.65
|
|
2025-12-26
|
2577
|
841
|
1736
|
40.05
|
|
2025-12-24
|
457
|
923
|
-466
|
40.40
|
|
2025-12-23
|
1936
|
435
|
1501
|
39.00
|
|
2025-12-22
|
216
|
1903
|
-1687
|
40.45
|
|
2025-12-18
|
840
|
2021
|
-1181
|
35.50
|
|
2025-12-17
|
312
|
836
|
-524
|
34.80
|
|
2025-12-16
|
696
|
169
|
527
|
33.80
|
|
2025-12-12
|
256
|
751
|
-495
|
35.10
|
|
2025-12-10
|
1591
|
403
|
1188
|
34.70
|
|
2025-12-08
|
452
|
1812
|
-1360
|
34.15
|
|
2025-12-03
|
506
|
152
|
354
|
32.10
|
|
2025-12-02
|
1481
|
297
|
1184
|
32.80
|
|
2025-11-28
|
372
|
1025
|
-653
|
34.10
|
|
2025-11-27
|
107
|
783
|
-676
|
33.15
|
|
2025-11-26
|
1511
|
381
|
1130
|
31.65
|
|
2025-11-21
|
1078
|
550
|
528
|
33.00
|
|
2025-11-20
|
2379
|
1463
|
916
|
35.40
|
|
2025-11-11
|
867
|
1846
|
-979
|
33.20
|
|
2025-11-06
|
362
|
841
|
-479
|
31.25
|
|
2025-11-04
|
836
|
217
|
619
|
29.05
|
|
2025-11-03
|
831
|
275
|
556
|
30.10
|
|
2025-10-31
|
995
|
275
|
720
|
31.50
|
|
2025-10-27
|
134
|
1726
|
-1592
|
31.50
|
|
2025-10-22
|
1590
|
428
|
1162
|
28.00
|
|
2025-10-16
|
412
|
885
|
-473
|
28.80
|
|
2025-10-14
|
1209
|
543
|
666
|
27.30
|
|
2025-10-07
|
238
|
2791
|
-2553
|
29.90
|
|
2025-10-02
|
2870
|
826
|
2044
|
27.70
|
|
2025-09-17
|
335
|
1124
|
-789
|
20.40
|
|
2025-09-16
|
56
|
313
|
-257
|
18.55
|
|
2025-08-29
|
97
|
10
|
87
|
15.90
|
|
2025-08-25
|
10
|
119
|
-109
|
15.80
|
|
2025-07-15
|
1
|
100
|
-99
|
16.30
|
|
2025-06-26
|
6
|
94
|
-88
|
15.40
|
|
2025-05-21
|
84
|
11
|
73
|
15.70
|
|
2025-05-07
|
31
|
1
|
30
|
14.10
|
|
2025-04-29
|
2
|
172
|
-170
|
14.40
|
|
2025-04-24
|
97
|
6
|
91
|
14.00
|
|
2025-03-24
|
56
|
3
|
53
|
17.60
|
|
2025-01-14
|
74
|
14
|
60
|
14.10
|
|
2024-12-31
|
85
|
12
|
73
|
15.90
|
|
2024-12-30
|
92
|
27
|
65
|
16.00
|
|
2024-12-02
|
103
|
8
|
95
|
16.65
|
|
2024-11-01
|
662
|
44
|
618
|
18.40
|
| 合計 | 108384 | 109219 | -835 | |
