| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
35
|
2
|
33
|
30.40
|
|
2026-09-10
|
14
|
0
|
14
|
30.80
|
|
2026-09-09
|
3
|
23
|
-20
|
31.10
|
|
2026-09-04
|
4
|
20
|
-16
|
31.95
|
|
2026-09-01
|
223
|
98
|
125
|
32.45
|
|
2026-08-26
|
0
|
20
|
-20
|
31.70
|
|
2026-08-25
|
31
|
0
|
31
|
31.25
|
|
2026-08-24
|
0
|
33
|
-33
|
31.35
|
|
2026-08-20
|
0
|
18
|
-18
|
31.00
|
|
2026-08-19
|
7
|
46
|
-39
|
30.65
|
|
2026-08-17
|
20
|
1
|
19
|
30.95
|
|
2026-08-14
|
110
|
0
|
110
|
30.75
|
|
2026-08-12
|
71
|
1
|
70
|
34.00
|
|
2026-08-10
|
4
|
54
|
-50
|
34.15
|
|
2026-07-13
|
32
|
0
|
32
|
34.90
|
|
2026-07-07
|
55
|
2
|
53
|
37.95
|
|
2026-07-02
|
5
|
30
|
-25
|
38.50
|
|
2026-07-01
|
25
|
3
|
22
|
37.90
|
|
2026-06-30
|
15
|
42
|
-27
|
38.65
|
|
2026-06-29
|
1
|
47
|
-46
|
37.40
|
|
2026-06-17
|
16
|
62
|
-46
|
38.55
|
|
2026-06-12
|
0
|
47
|
-47
|
35.80
|
|
2026-06-11
|
27
|
1
|
26
|
34.80
|
|
2026-06-10
|
21
|
5
|
16
|
34.20
|
|
2026-06-05
|
27
|
2
|
25
|
36.05
|
|
2026-06-04
|
56
|
5
|
51
|
36.75
|
|
2026-06-03
|
40
|
8
|
32
|
38.40
|
|
2026-06-02
|
63
|
3
|
60
|
38.15
|
|
2026-06-01
|
98
|
20
|
78
|
38.10
|
|
2026-04-28
|
15
|
54
|
-39
|
35.50
|
|
2026-04-27
|
74
|
2
|
72
|
35.90
|
|
2026-04-22
|
4
|
67
|
-63
|
37.40
|
|
2026-04-13
|
0
|
30
|
-30
|
33.30
|
|
2026-03-04
|
36
|
1
|
35
|
32.00
|
|
2026-02-05
|
28
|
0
|
28
|
38.55
|
|
2026-01-29
|
1
|
27
|
-26
|
40.55
|
|
2026-01-22
|
17
|
0
|
17
|
38.95
|
|
2026-01-13
|
15
|
0
|
15
|
37.80
|
|
2026-01-02
|
20
|
0
|
20
|
38.90
|
|
2025-12-02
|
36
|
5
|
31
|
40.20
|
|
2025-11-27
|
1
|
35
|
-34
|
39.60
|
|
2025-11-17
|
34
|
4
|
30
|
42.10
|
|
2025-11-07
|
24
|
188
|
-164
|
44.35
|
|
2025-11-06
|
1
|
35
|
-34
|
42.80
|
|
2025-11-04
|
129
|
16
|
113
|
42.10
|
|
2025-10-29
|
3
|
202
|
-199
|
44.40
|
|
2025-10-23
|
200
|
0
|
200
|
42.85
|
|
2025-10-21
|
0
|
39
|
-39
|
43.50
|
|
2025-10-20
|
39
|
19
|
20
|
43.95
|
|
2025-10-16
|
6
|
150
|
-144
|
44.20
|
|
2025-10-15
|
108
|
2
|
106
|
44.20
|
|
2025-10-14
|
76
|
35
|
41
|
42.90
|
|
2025-10-13
|
28
|
4
|
24
|
43.05
|
|
2025-10-09
|
1
|
30
|
-29
|
43.60
|
|
2025-10-07
|
22
|
1
|
21
|
42.85
|
|
2025-10-03
|
73
|
0
|
73
|
42.00
|
|
2025-09-01
|
7
|
35
|
-28
|
42.30
|
|
2025-08-27
|
4
|
32
|
-28
|
43.50
|
|
2025-08-07
|
1
|
57
|
-56
|
46.65
|
|
2025-07-25
|
0
|
37
|
-37
|
51.70
|
| 合計 | 2006 | 1700 | 306 | |
