| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
106
|
8
|
98
|
61.80
|
|
2026-10-13
|
199
|
14
|
185
|
65.40
|
|
2026-10-12
|
135
|
3
|
132
|
66.80
|
|
2026-10-08
|
100
|
9
|
91
|
67.00
|
|
2026-09-29
|
22
|
111
|
-89
|
64.95
|
|
2026-09-11
|
104
|
23
|
81
|
62.55
|
|
2026-09-04
|
6
|
75
|
-69
|
62.70
|
|
2026-08-21
|
45
|
11
|
34
|
60.85
|
|
2026-08-13
|
17
|
190
|
-173
|
62.40
|
|
2026-07-06
|
110
|
42
|
68
|
63.55
|
|
2026-06-30
|
8
|
150
|
-142
|
63.35
|
|
2026-06-22
|
22
|
203
|
-181
|
65.25
|
|
2026-06-12
|
10
|
118
|
-108
|
59.60
|
|
2026-06-11
|
218
|
66
|
152
|
58.15
|
|
2026-06-02
|
136
|
13
|
123
|
62.70
|
|
2026-05-25
|
34
|
215
|
-181
|
59.60
|
|
2026-05-22
|
4
|
350
|
-346
|
57.65
|
|
2026-05-18
|
200
|
112
|
88
|
55.85
|
|
2026-05-14
|
122
|
26
|
96
|
56.60
|
|
2026-04-29
|
238
|
29
|
209
|
53.05
|
|
2026-04-28
|
366
|
30
|
336
|
53.80
|
|
2026-04-13
|
157
|
40
|
117
|
47.86
|
|
2026-03-30
|
166
|
12
|
154
|
43.66
|
|
2026-03-19
|
204
|
15
|
189
|
45.54
|
|
2026-02-09
|
60
|
339
|
-279
|
43.88
|
|
2026-02-03
|
221
|
44
|
177
|
43.37
|
|
2026-01-30
|
305
|
69
|
236
|
43.28
|
|
2026-01-29
|
763
|
101
|
662
|
43.96
|
|
2026-01-26
|
188
|
34
|
154
|
42.85
|
|
2026-01-21
|
543
|
99
|
444
|
42.11
|
|
2026-01-09
|
140
|
6330
|
-6190
|
40.66
|
|
2026-01-07
|
174
|
1837
|
-1663
|
40.77
|
|
2025-11-10
|
1
|
7
|
-6
|
255.85
|
|
2025-11-07
|
16
|
1
|
15
|
251.50
|
|
2025-11-04
|
205
|
0
|
205
|
257.35
|
|
2025-10-22
|
213
|
0
|
213
|
251.20
|
|
2025-10-21
|
54
|
0
|
54
|
253.20
|
|
2025-09-17
|
6
|
0
|
6
|
222.60
|
|
2025-09-11
|
503
|
1
|
502
|
218.45
|
|
2025-09-04
|
0
|
3
|
-3
|
205.00
|
|
2025-09-02
|
2
|
0
|
2
|
203.55
|
|
2025-08-18
|
0
|
8
|
-8
|
208.85
|
|
2025-06-27
|
1
|
3
|
-2
|
187.80
|
|
2025-06-19
|
0
|
5
|
-5
|
182.75
|
|
2025-06-17
|
10
|
0
|
10
|
182.70
|
|
2025-05-27
|
0
|
3
|
-3
|
171.75
|
|
2024-12-25
|
12
|
0
|
12
|
195.50
|
|
2024-12-17
|
3
|
0
|
3
|
193.70
|
|
2024-11-28
|
2
|
7
|
-5
|
182.70
|
|
2024-11-18
|
1
|
7
|
-6
|
186.35
|
|
2024-11-14
|
8
|
1
|
7
|
189.25
|
| 合計 | 6160 | 10764 | -4604 | |
