| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
10
|
36
|
-26
|
1300.00
|
|
2026-10-29
|
25
|
0
|
25
|
1290.00
|
|
2026-10-28
|
1
|
23
|
-22
|
1340.00
|
|
2026-10-27
|
12
|
0
|
12
|
1275.00
|
|
2026-10-22
|
12
|
1
|
11
|
1320.00
|
|
2026-10-21
|
1
|
13
|
-12
|
1430.00
|
|
2026-10-20
|
10
|
0
|
10
|
1330.00
|
|
2026-10-16
|
12
|
49
|
-37
|
1455.00
|
|
2026-10-15
|
7
|
1
|
6
|
1325.00
|
|
2026-10-14
|
27
|
2
|
25
|
1410.00
|
|
2026-10-13
|
20
|
13
|
7
|
1450.00
|
|
2026-10-12
|
14
|
4
|
10
|
1525.00
|
|
2026-09-23
|
0
|
11
|
-11
|
1565.00
|
|
2026-08-25
|
0
|
16
|
-16
|
1270.00
|
|
2026-08-24
|
19
|
3
|
16
|
1290.00
|
|
2026-06-08
|
2
|
13
|
-11
|
1785.00
|
|
2026-05-29
|
11
|
1
|
10
|
2200.00
|
|
2026-05-22
|
4
|
14
|
-10
|
1930.00
|
|
2026-05-04
|
5
|
14
|
-9
|
1705.00
|
|
2026-03-31
|
11
|
2
|
9
|
1425.00
|
|
2026-03-25
|
0
|
5
|
-5
|
1410.00
|
|
2026-03-23
|
5
|
0
|
5
|
1320.00
|
|
2026-02-05
|
0
|
8
|
-8
|
1280.00
|
|
2025-11-10
|
6
|
0
|
6
|
429.50
|
|
2025-11-07
|
6
|
0
|
6
|
431.00
|
|
2025-11-06
|
1
|
34
|
-33
|
435.00
|
|
2025-11-04
|
12
|
0
|
12
|
420.50
|
|
2025-11-03
|
17
|
0
|
17
|
430.50
|
|
2025-10-31
|
1
|
32
|
-31
|
440.00
|
|
2025-10-28
|
20
|
3
|
17
|
433.00
|
|
2025-10-23
|
13
|
3
|
10
|
445.50
|
|
2025-10-16
|
1
|
16
|
-15
|
455.00
|
|
2025-10-01
|
3
|
8
|
-5
|
451.50
|
|
2025-08-14
|
1
|
14
|
-13
|
349.00
|
|
2025-08-07
|
2
|
132
|
-130
|
351.00
|
|
2025-08-06
|
21
|
6
|
15
|
330.50
|
|
2025-08-04
|
20
|
1
|
19
|
342.00
|
|
2025-07-28
|
23
|
0
|
23
|
322.50
|
|
2025-07-25
|
22
|
0
|
22
|
328.50
|
|
2025-07-23
|
12
|
0
|
12
|
330.00
|
|
2025-07-22
|
10
|
0
|
10
|
329.00
|
|
2025-07-21
|
44
|
0
|
44
|
341.50
|
|
2025-07-18
|
0
|
17
|
-17
|
360.00
|
|
2025-07-15
|
0
|
31
|
-31
|
355.00
|
|
2025-07-14
|
31
|
8
|
23
|
338.50
|
|
2025-07-11
|
8
|
118
|
-110
|
347.00
|
|
2025-07-07
|
14
|
4
|
10
|
328.50
|
|
2025-07-03
|
20
|
4
|
16
|
332.50
|
|
2025-07-02
|
42
|
5
|
37
|
339.00
|
|
2025-07-01
|
62
|
6
|
56
|
346.50
|
|
2025-06-27
|
3
|
163
|
-160
|
370.50
|
|
2025-06-26
|
10
|
1
|
9
|
337.00
|
|
2025-06-25
|
22
|
6
|
16
|
342.50
|
|
2025-06-23
|
9
|
4
|
5
|
320.00
|
|
2025-06-18
|
7
|
2
|
5
|
327.50
|
|
2025-06-17
|
14
|
5
|
9
|
331.00
|
|
2025-06-16
|
11
|
2
|
9
|
337.00
|
|
2025-06-11
|
20
|
4
|
16
|
339.50
|
|
2025-05-21
|
13
|
1
|
12
|
353.00
|
|
2025-05-20
|
28
|
8
|
20
|
352.00
|
|
2025-05-19
|
53
|
4
|
49
|
352.00
|
|
2025-05-16
|
15
|
71
|
-56
|
372.50
|
|
2025-05-13
|
63
|
28
|
35
|
360.50
|
|
2025-05-12
|
7
|
31
|
-24
|
359.00
|
|
2025-05-08
|
26
|
9
|
17
|
346.00
|
|
2025-05-07
|
12
|
1
|
11
|
361.00
|
|
2025-04-23
|
14
|
36
|
-22
|
379.50
|
|
2025-04-22
|
18
|
8
|
10
|
355.00
|
|
2025-04-18
|
12
|
1
|
11
|
384.00
|
|
2025-04-17
|
14
|
25
|
-11
|
388.00
|
|
2025-04-07
|
1
|
10
|
-9
|
373.50
|
|
2025-03-24
|
42
|
6
|
36
|
441.00
|
|
2024-11-21
|
0
|
42
|
-42
|
300.00
|
|
2024-11-20
|
20
|
0
|
20
|
293.00
|
|
2024-11-19
|
1
|
26
|
-25
|
299.00
|
|
2024-11-15
|
35
|
2
|
33
|
293.50
|
|
2024-11-14
|
16
|
71
|
-55
|
302.00
|
|
2024-11-12
|
16
|
4
|
12
|
295.50
|
|
2024-11-11
|
34
|
0
|
34
|
303.50
|
|
2024-11-07
|
25
|
101
|
-76
|
312.00
|
|
2024-11-05
|
7
|
2
|
5
|
306.00
|
| 合計 | 1188 | 1345 | -157 | |
