| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
0
|
0
|
12.70
|
|
2026-10-22
|
2
|
0
|
2
|
12.75
|
|
2026-10-15
|
2
|
0
|
2
|
12.90
|
|
2026-10-12
|
1
|
0
|
1
|
13.05
|
|
2026-10-06
|
1
|
0
|
1
|
12.70
|
|
2026-10-05
|
0
|
0
|
0
|
12.70
|
|
2026-10-01
|
0
|
0
|
0
|
12.75
|
|
2026-09-29
|
0
|
0
|
0
|
12.75
|
|
2026-09-24
|
0
|
0
|
0
|
12.80
|
|
2026-09-23
|
0
|
0
|
0
|
12.60
|
|
2026-09-16
|
0
|
0
|
0
|
12.55
|
|
2026-09-15
|
0
|
0
|
0
|
12.65
|
|
2026-09-14
|
0
|
0
|
0
|
12.70
|
|
2026-09-09
|
0
|
0
|
0
|
12.85
|
|
2026-08-26
|
0
|
1
|
-1
|
13.15
|
|
2026-08-12
|
1
|
0
|
1
|
13.10
|
|
2026-06-25
|
3
|
0
|
3
|
13.30
|
|
2026-06-17
|
0
|
0
|
0
|
13.55
|
|
2026-05-20
|
1
|
0
|
1
|
14.15
|
|
2026-05-19
|
3
|
0
|
3
|
14.00
|
|
2026-05-04
|
0
|
2
|
-2
|
14.55
|
|
2026-04-22
|
0
|
4
|
-4
|
14.95
|
|
2026-04-21
|
1
|
0
|
1
|
15.10
|
|
2026-03-31
|
3
|
0
|
3
|
15.80
|
|
2026-03-26
|
2
|
0
|
2
|
16.25
|
|
2026-03-23
|
10
|
0
|
10
|
16.20
|
|
2026-01-29
|
4
|
26
|
-22
|
19.35
|
|
2026-01-26
|
0
|
32
|
-32
|
17.15
|
|
2026-01-21
|
1
|
0
|
1
|
15.15
|
|
2026-01-13
|
1
|
0
|
1
|
15.10
|
|
2026-01-05
|
1
|
0
|
1
|
15.30
|
|
2026-01-02
|
0
|
6
|
-6
|
15.55
|
|
2025-12-26
|
0
|
4
|
-4
|
15.40
|
|
2025-12-17
|
0
|
4
|
-4
|
15.05
|
|
2025-12-16
|
0
|
1
|
-1
|
15.05
|
|
2025-12-15
|
0
|
5
|
-5
|
15.00
|
|
2025-12-11
|
0
|
3
|
-3
|
15.00
|
|
2025-12-10
|
0
|
4
|
-4
|
15.00
|
|
2025-12-04
|
1
|
0
|
1
|
15.25
|
|
2025-12-03
|
3
|
0
|
3
|
15.20
|
|
2025-11-28
|
0
|
2
|
-2
|
15.45
|
|
2025-11-27
|
0
|
2
|
-2
|
15.40
|
|
2025-11-25
|
0
|
10
|
-10
|
15.35
|
|
2025-11-19
|
3
|
0
|
3
|
15.30
|
|
2025-11-14
|
2
|
0
|
2
|
15.30
|
|
2025-11-12
|
8
|
0
|
8
|
15.60
|
|
2025-11-07
|
0
|
9
|
-9
|
15.55
|
|
2025-11-05
|
17
|
0
|
17
|
15.25
|
|
2025-11-04
|
9
|
0
|
9
|
15.40
|
|
2025-11-03
|
3
|
0
|
3
|
15.35
|
|
2025-10-31
|
0
|
8
|
-8
|
15.40
|
|
2025-10-27
|
0
|
4
|
-4
|
15.20
|
|
2025-10-23
|
3
|
0
|
3
|
15.25
|
|
2025-10-21
|
3
|
0
|
3
|
15.10
|
|
2025-10-20
|
3
|
0
|
3
|
15.05
|
|
2025-10-17
|
3
|
1
|
2
|
14.95
|
|
2025-10-16
|
4
|
1
|
3
|
14.80
|
|
2025-10-15
|
3
|
0
|
3
|
14.95
|
|
2025-10-14
|
3
|
0
|
3
|
14.90
|
|
2025-10-09
|
4
|
0
|
4
|
14.80
|
|
2025-10-08
|
3
|
0
|
3
|
14.70
|
|
2025-10-07
|
5
|
2
|
3
|
14.65
|
|
2025-10-03
|
4
|
0
|
4
|
14.70
|
|
2025-10-02
|
1
|
0
|
1
|
14.70
|
|
2025-09-26
|
2
|
0
|
2
|
14.50
|
|
2025-09-25
|
2
|
0
|
2
|
14.65
|
|
2025-09-24
|
1
|
0
|
1
|
14.70
|
|
2025-09-23
|
0
|
1
|
-1
|
14.60
|
|
2025-09-15
|
1
|
6
|
-5
|
14.85
|
|
2025-09-11
|
1
|
0
|
1
|
14.85
|
|
2025-09-01
|
2
|
0
|
2
|
14.90
|
|
2025-08-15
|
0
|
3
|
-3
|
14.90
|
|
2025-08-06
|
1
|
0
|
1
|
15.00
|
|
2025-07-18
|
0
|
1
|
-1
|
14.30
|
|
2025-07-08
|
2
|
0
|
2
|
13.85
|
|
2025-07-01
|
0
|
3
|
-3
|
14.30
|
|
2025-06-20
|
5
|
1
|
4
|
14.85
|
|
2025-06-19
|
2
|
5
|
-3
|
15.60
|
|
2025-06-18
|
0
|
1
|
-1
|
16.60
|
|
2025-06-12
|
0
|
5
|
-5
|
16.55
|
|
2025-06-10
|
1
|
0
|
1
|
16.50
|
|
2025-06-09
|
0
|
4
|
-4
|
16.65
|
|
2025-06-06
|
0
|
2
|
-2
|
16.50
|
|
2025-06-03
|
2
|
0
|
2
|
16.30
|
|
2025-02-19
|
0
|
6
|
-6
|
18.20
|
|
2025-02-17
|
0
|
2
|
-2
|
18.40
|
|
2025-01-09
|
2
|
31
|
-29
|
20.70
|
|
2024-12-25
|
0
|
3
|
-3
|
16.20
|
|
2024-12-09
|
0
|
4
|
-4
|
16.55
|
|
2024-12-04
|
0
|
10
|
-10
|
16.80
|
|
2024-11-20
|
2
|
0
|
2
|
17.10
|
| 合計 | 148 | 219 | -71 | |
