| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
46.30
|
|
2026-10-16
|
1
|
4
|
-3
|
48.05
|
|
2026-10-15
|
4
|
2
|
2
|
47.40
|
|
2026-10-13
|
3
|
0
|
3
|
47.30
|
|
2026-09-24
|
0
|
7
|
-7
|
48.95
|
|
2026-09-10
|
5
|
0
|
5
|
48.10
|
|
2026-07-16
|
0
|
10
|
-10
|
52.20
|
|
2026-07-07
|
1
|
13
|
-12
|
56.00
|
|
2026-06-10
|
8
|
0
|
8
|
47.15
|
|
2026-05-28
|
3
|
26
|
-23
|
53.30
|
|
2026-04-24
|
1
|
14
|
-13
|
50.30
|
|
2026-03-16
|
0
|
20
|
-20
|
44.25
|
|
2026-03-13
|
0
|
10
|
-10
|
44.30
|
|
2026-01-21
|
11
|
0
|
11
|
38.45
|
|
2026-01-15
|
0
|
2
|
-2
|
36.55
|
|
2025-12-22
|
0
|
2
|
-2
|
35.90
|
|
2025-12-12
|
3
|
0
|
3
|
36.50
|
|
2025-12-09
|
1
|
0
|
1
|
36.25
|
|
2025-11-28
|
1
|
7
|
-6
|
36.00
|
|
2025-11-21
|
2
|
0
|
2
|
34.50
|
|
2025-10-09
|
0
|
3
|
-3
|
39.90
|
|
2025-10-02
|
0
|
2
|
-2
|
40.40
|
|
2025-09-15
|
0
|
37
|
-37
|
42.75
|
|
2025-09-12
|
0
|
3
|
-3
|
39.10
|
|
2025-09-11
|
10
|
0
|
10
|
38.55
|
|
2025-09-10
|
5
|
0
|
5
|
39.50
|
|
2025-08-20
|
0
|
12
|
-12
|
41.25
|
|
2025-08-06
|
2
|
0
|
2
|
39.20
|
|
2025-07-30
|
0
|
2
|
-2
|
38.80
|
|
2025-07-22
|
0
|
4
|
-4
|
39.05
|
|
2025-07-10
|
0
|
2
|
-2
|
37.90
|
|
2025-07-03
|
1
|
0
|
1
|
40.35
|
|
2025-06-20
|
0
|
4
|
-4
|
41.30
|
|
2025-06-12
|
0
|
1
|
-1
|
43.00
|
|
2025-06-10
|
0
|
2
|
-2
|
42.95
|
|
2025-06-06
|
0
|
2
|
-2
|
42.95
|
|
2025-05-22
|
0
|
1
|
-1
|
43.05
|
|
2025-04-24
|
0
|
4
|
-4
|
39.35
|
|
2025-04-22
|
0
|
5
|
-5
|
38.70
|
|
2025-04-16
|
0
|
4
|
-4
|
41.20
|
|
2025-04-14
|
4
|
9
|
-5
|
40.35
|
|
2025-04-02
|
0
|
1
|
-1
|
47.10
|
|
2025-03-25
|
1
|
0
|
1
|
50.50
|
|
2025-03-18
|
1
|
0
|
1
|
51.40
|
|
2025-03-17
|
0
|
2
|
-2
|
51.00
|
|
2025-03-07
|
6
|
2
|
4
|
50.60
|
|
2025-03-04
|
5
|
0
|
5
|
51.50
|
|
2025-02-27
|
4
|
8
|
-4
|
52.60
|
|
2025-02-26
|
8
|
0
|
8
|
53.30
|
|
2025-02-24
|
3
|
0
|
3
|
54.30
|
|
2025-02-19
|
15
|
0
|
15
|
54.80
|
|
2025-02-03
|
10
|
0
|
10
|
51.40
|
|
2025-01-21
|
15
|
0
|
15
|
52.40
|
|
2025-01-20
|
4
|
0
|
4
|
52.30
|
|
2025-01-02
|
1
|
10
|
-9
|
55.20
|
|
2024-12-18
|
13
|
43
|
-30
|
55.80
|
|
2024-12-02
|
2
|
0
|
2
|
50.30
|
|
2024-11-29
|
3
|
0
|
3
|
50.10
|
|
2024-11-27
|
24
|
0
|
24
|
50.50
|
|
2024-11-22
|
10
|
1
|
9
|
51.10
|
|
2024-11-21
|
0
|
5
|
-5
|
51.00
|
|
2024-11-15
|
3
|
0
|
3
|
51.00
|
|
2024-11-06
|
1
|
5
|
-4
|
54.40
|
| 合計 | 200 | 291 | -91 | |
