| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
44
|
0
|
44
|
7.68
|
|
2026-10-21
|
28
|
0
|
28
|
8.38
|
|
2026-10-16
|
8
|
1
|
7
|
8.77
|
|
2026-10-13
|
11
|
0
|
11
|
9.10
|
|
2026-10-12
|
26
|
0
|
26
|
9.11
|
|
2026-10-08
|
20
|
0
|
20
|
9.20
|
|
2026-10-07
|
5
|
0
|
5
|
9.35
|
|
2026-10-01
|
5
|
0
|
5
|
9.13
|
|
2026-09-24
|
1
|
0
|
1
|
9.19
|
|
2026-09-23
|
7
|
0
|
7
|
9.19
|
|
2026-09-22
|
5
|
0
|
5
|
9.28
|
|
2026-09-10
|
10
|
0
|
10
|
10.05
|
|
2026-09-09
|
2
|
0
|
2
|
10.35
|
|
2026-09-08
|
5
|
0
|
5
|
10.45
|
|
2026-09-07
|
4
|
1
|
3
|
11.05
|
|
2026-09-03
|
1
|
0
|
1
|
10.90
|
|
2026-08-31
|
1
|
1
|
0
|
11.30
|
|
2026-08-26
|
2
|
0
|
2
|
11.00
|
|
2026-08-24
|
2
|
0
|
2
|
11.35
|
|
2026-08-21
|
1
|
0
|
1
|
11.25
|
|
2026-08-11
|
0
|
10
|
-10
|
11.40
|
|
2026-08-06
|
2
|
0
|
2
|
11.35
|
|
2026-07-31
|
0
|
7
|
-7
|
10.90
|
|
2026-07-30
|
5
|
0
|
5
|
10.70
|
|
2026-07-29
|
9
|
0
|
9
|
10.80
|
|
2026-07-24
|
2
|
0
|
2
|
11.10
|
|
2026-07-23
|
1
|
5
|
-4
|
10.95
|
|
2026-07-21
|
9
|
0
|
9
|
11.55
|
|
2026-07-20
|
4
|
0
|
4
|
11.60
|
|
2026-07-17
|
14
|
0
|
14
|
12.10
|
|
2026-07-16
|
0
|
3
|
-3
|
12.45
|
|
2026-07-07
|
22
|
0
|
22
|
12.85
|
|
2026-06-29
|
20
|
0
|
20
|
14.10
|
|
2026-03-04
|
0
|
12
|
-12
|
7.94
|
|
2026-03-03
|
0
|
18
|
-18
|
7.94
|
|
2026-02-11
|
0
|
2
|
-2
|
7.63
|
|
2026-02-06
|
6
|
0
|
6
|
7.39
|
|
2026-02-05
|
6
|
0
|
6
|
7.54
|
|
2026-02-02
|
8
|
0
|
8
|
7.69
|
|
2026-01-30
|
9
|
0
|
9
|
7.85
|
|
2026-01-29
|
13
|
0
|
13
|
7.94
|
|
2026-01-28
|
6
|
0
|
6
|
8.08
|
|
2026-01-26
|
3
|
0
|
3
|
8.23
|
|
2026-01-23
|
18
|
0
|
18
|
8.06
|
|
2026-01-20
|
47
|
0
|
47
|
8.23
|
|
2026-01-08
|
3
|
0
|
3
|
8.00
|
|
2026-01-05
|
0
|
12
|
-12
|
7.90
|
|
2025-12-29
|
0
|
46
|
-46
|
8.17
|
|
2025-12-18
|
0
|
8
|
-8
|
7.09
|
|
2025-12-15
|
0
|
10
|
-10
|
7.01
|
|
2025-12-02
|
0
|
4
|
-4
|
7.14
|
|
2025-11-28
|
0
|
4
|
-4
|
7.12
|
|
2025-11-19
|
11
|
20
|
-9
|
6.88
|
|
2025-11-17
|
0
|
11
|
-11
|
7.08
|
|
2025-11-14
|
8
|
0
|
8
|
7.13
|
|
2025-11-11
|
0
|
12
|
-12
|
7.16
|
|
2025-11-10
|
16
|
0
|
16
|
7.15
|
|
2025-11-07
|
1
|
20
|
-19
|
7.18
|
|
2025-10-30
|
12
|
10
|
2
|
7.20
|
|
2025-10-28
|
17
|
1
|
16
|
7.44
|
|
2025-10-17
|
0
|
7
|
-7
|
7.45
|
|
2025-10-09
|
0
|
125
|
-125
|
7.43
|
|
2025-10-08
|
0
|
103
|
-103
|
6.76
|
|
2025-10-07
|
0
|
6
|
-6
|
6.15
|
|
2025-09-26
|
0
|
1
|
-1
|
6.08
|
|
2025-09-24
|
0
|
3
|
-3
|
6.10
|
|
2025-09-23
|
0
|
4
|
-4
|
6.14
|
|
2025-09-19
|
0
|
12
|
-12
|
6.16
|
|
2025-09-17
|
2
|
0
|
2
|
6.15
|
|
2025-09-15
|
0
|
7
|
-7
|
6.16
|
|
2025-09-12
|
0
|
17
|
-17
|
6.14
|
|
2025-09-11
|
0
|
46
|
-46
|
6.08
|
|
2025-09-10
|
0
|
5
|
-5
|
6.15
|
|
2025-09-09
|
5
|
0
|
5
|
6.09
|
|
2025-09-02
|
8
|
13
|
-5
|
6.30
|
|
2025-09-01
|
0
|
5
|
-5
|
6.24
|
|
2025-08-29
|
0
|
5
|
-5
|
6.30
|
|
2025-07-30
|
3
|
0
|
3
|
6.14
|
|
2025-07-22
|
0
|
2
|
-2
|
6.12
|
|
2025-07-08
|
0
|
2
|
-2
|
6.21
|
|
2025-07-07
|
4
|
0
|
4
|
6.20
|
|
2025-07-01
|
20
|
1
|
19
|
5.80
|
|
2025-06-30
|
20
|
0
|
20
|
5.80
|
|
2025-06-27
|
11
|
0
|
11
|
5.83
|
|
2025-06-25
|
20
|
0
|
20
|
5.84
|
|
2025-06-19
|
12
|
0
|
12
|
6.05
|
|
2025-06-16
|
2
|
0
|
2
|
6.21
|
|
2025-06-13
|
2
|
0
|
2
|
6.19
|
|
2025-05-20
|
0
|
15
|
-15
|
6.99
|
|
2025-05-16
|
0
|
10
|
-10
|
6.98
|
|
2025-02-11
|
5
|
0
|
5
|
6.44
|
| 合計 | 574 | 607 | -33 | |
