| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
21.20
|
|
2026-10-29
|
1
|
6
|
-5
|
21.00
|
|
2026-10-28
|
0
|
3
|
-3
|
21.20
|
|
2026-10-27
|
4
|
0
|
4
|
21.30
|
|
2026-10-22
|
0
|
6
|
-6
|
21.25
|
|
2026-10-21
|
0
|
2
|
-2
|
21.40
|
|
2026-10-19
|
0
|
1
|
-1
|
21.40
|
|
2026-10-15
|
3
|
1
|
2
|
21.15
|
|
2026-10-14
|
5
|
2
|
3
|
21.30
|
|
2026-10-13
|
5
|
0
|
5
|
21.40
|
|
2026-10-08
|
0
|
2
|
-2
|
21.40
|
|
2026-10-06
|
5
|
0
|
5
|
21.50
|
|
2026-10-05
|
1
|
1
|
0
|
21.70
|
|
2026-10-02
|
1
|
1
|
0
|
21.65
|
|
2026-09-30
|
1
|
8
|
-7
|
21.75
|
|
2026-09-24
|
0
|
1
|
-1
|
22.25
|
|
2026-09-23
|
1
|
0
|
1
|
22.20
|
|
2026-09-22
|
5
|
0
|
5
|
22.15
|
|
2026-09-21
|
2
|
0
|
2
|
22.20
|
|
2026-09-16
|
1
|
2
|
-1
|
22.25
|
|
2026-09-15
|
1
|
1
|
0
|
22.30
|
|
2026-08-10
|
0
|
1
|
-1
|
23.15
|
|
2026-08-04
|
1
|
1
|
0
|
22.30
|
|
2026-07-29
|
0
|
3
|
-3
|
21.60
|
|
2026-07-24
|
2
|
0
|
2
|
22.40
|
|
2026-07-23
|
1
|
0
|
1
|
22.40
|
|
2026-07-17
|
1
|
1
|
0
|
22.75
|
|
2026-07-16
|
1
|
0
|
1
|
22.75
|
|
2026-06-30
|
0
|
2
|
-2
|
23.10
|
|
2026-06-25
|
0
|
4
|
-4
|
22.90
|
|
2026-06-16
|
0
|
1
|
-1
|
23.00
|
|
2026-06-15
|
0
|
2
|
-2
|
22.95
|
|
2026-06-10
|
1
|
0
|
1
|
22.90
|
|
2026-06-09
|
5
|
0
|
5
|
22.65
|
|
2026-05-22
|
0
|
2
|
-2
|
23.60
|
|
2026-05-20
|
0
|
2
|
-2
|
23.35
|
|
2026-04-29
|
0
|
4
|
-4
|
23.35
|
|
2026-04-28
|
0
|
3
|
-3
|
23.40
|
|
2026-04-27
|
0
|
3
|
-3
|
23.35
|
|
2026-04-21
|
6
|
0
|
6
|
23.80
|
|
2026-04-08
|
1
|
5
|
-4
|
24.70
|
|
2026-04-07
|
2
|
3
|
-1
|
24.25
|
|
2026-04-02
|
3
|
5
|
-2
|
24.65
|
|
2026-04-01
|
8
|
0
|
8
|
24.35
|
|
2026-02-03
|
0
|
3
|
-3
|
25.10
|
|
2026-02-02
|
0
|
4
|
-4
|
25.05
|
|
2026-01-30
|
0
|
9
|
-9
|
25.90
|
|
2026-01-29
|
1
|
8
|
-7
|
26.35
|
|
2026-01-27
|
2
|
3
|
-1
|
26.55
|
|
2026-01-26
|
0
|
1
|
-1
|
26.65
|
|
2026-01-23
|
1
|
1
|
0
|
26.35
|
|
2026-01-20
|
1
|
0
|
1
|
26.55
|
|
2026-01-13
|
1
|
3
|
-2
|
25.00
|
|
2026-01-12
|
0
|
1
|
-1
|
25.00
|
|
2026-01-09
|
1
|
0
|
1
|
25.00
|
|
2026-01-08
|
1
|
0
|
1
|
24.85
|
|
2026-01-07
|
4
|
2
|
2
|
24.75
|
|
2026-01-05
|
2
|
0
|
2
|
25.20
|
|
2026-01-02
|
0
|
1
|
-1
|
25.20
|
|
2025-12-31
|
3
|
2
|
1
|
24.95
|
|
2025-12-30
|
3
|
1
|
2
|
25.20
|
|
2025-12-29
|
4
|
0
|
4
|
25.15
|
|
2025-12-26
|
4
|
1
|
3
|
25.25
|
|
2025-12-24
|
4
|
3
|
1
|
25.30
|
|
2025-12-23
|
8
|
1
|
7
|
25.55
|
|
2025-12-22
|
6
|
0
|
6
|
25.55
|
|
2025-12-19
|
0
|
3
|
-3
|
25.55
|
|
2025-12-18
|
0
|
3
|
-3
|
25.50
|
|
2025-12-17
|
4
|
0
|
4
|
25.60
|
|
2025-12-03
|
0
|
2
|
-2
|
26.10
|
|
2025-12-02
|
2
|
0
|
2
|
25.60
|
|
2025-11-06
|
0
|
3
|
-3
|
26.10
|
|
2025-11-05
|
2
|
1
|
1
|
26.00
|
|
2025-11-04
|
0
|
6
|
-6
|
26.00
|
|
2025-10-27
|
4
|
1
|
3
|
27.45
|
|
2025-10-22
|
0
|
1
|
-1
|
27.50
|
|
2025-10-20
|
0
|
2
|
-2
|
27.45
|
|
2025-10-17
|
0
|
1
|
-1
|
27.45
|
|
2025-10-14
|
3
|
4
|
-1
|
27.50
|
|
2025-10-09
|
4
|
0
|
4
|
27.00
|
|
2025-09-25
|
0
|
10
|
-10
|
28.45
|
|
2025-09-24
|
1
|
0
|
1
|
29.30
|
|
2025-08-27
|
1
|
2
|
-1
|
27.30
|
|
2025-08-26
|
0
|
2
|
-2
|
27.00
|
|
2025-08-25
|
5
|
1
|
4
|
26.95
|
|
2025-08-20
|
7
|
1
|
6
|
26.90
|
|
2025-08-13
|
0
|
3
|
-3
|
28.50
|
|
2025-08-12
|
2
|
5
|
-3
|
28.35
|
|
2025-08-07
|
2
|
3
|
-1
|
28.65
|
|
2025-07-28
|
0
|
1
|
-1
|
29.00
|
|
2025-07-25
|
0
|
2
|
-2
|
29.05
|
|
2025-07-23
|
9
|
0
|
9
|
28.85
|
|
2025-07-22
|
0
|
1
|
-1
|
29.50
|
|
2025-07-16
|
0
|
2
|
-2
|
29.65
|
|
2025-07-15
|
0
|
2
|
-2
|
29.55
|
|
2025-07-14
|
2
|
0
|
2
|
29.50
|
|
2025-07-10
|
0
|
2
|
-2
|
30.15
|
|
2025-07-09
|
0
|
2
|
-2
|
29.70
|
|
2025-07-07
|
3
|
0
|
3
|
29.25
|
|
2025-07-03
|
0
|
2
|
-2
|
30.50
|
|
2025-07-01
|
5
|
2
|
3
|
29.95
|
|
2025-06-30
|
3
|
0
|
3
|
29.95
|
|
2025-06-27
|
3
|
0
|
3
|
30.55
|
|
2025-06-26
|
0
|
2
|
-2
|
30.85
|
|
2025-06-23
|
2
|
7
|
-5
|
31.90
|
|
2025-06-16
|
0
|
2
|
-2
|
30.65
|
|
2025-06-12
|
1
|
3
|
-2
|
31.30
|
|
2025-06-09
|
0
|
2
|
-2
|
31.00
|
|
2025-06-06
|
4
|
6
|
-2
|
31.40
|
|
2025-06-02
|
3
|
4
|
-1
|
30.25
|
|
2025-05-29
|
1
|
1
|
0
|
30.85
|
|
2025-05-27
|
3
|
0
|
3
|
30.90
|
|
2025-05-26
|
2
|
0
|
2
|
31.00
|
|
2025-05-23
|
2
|
1
|
1
|
31.15
|
|
2025-05-22
|
0
|
1
|
-1
|
31.10
|
|
2025-05-20
|
1
|
0
|
1
|
31.15
|
|
2025-05-19
|
5
|
2
|
3
|
31.10
|
|
2025-05-16
|
0
|
3
|
-3
|
31.55
|
|
2025-05-15
|
3
|
1
|
2
|
32.60
|
|
2025-05-14
|
0
|
1
|
-1
|
32.80
|
|
2025-05-12
|
7
|
4
|
3
|
32.80
|
|
2025-05-08
|
2
|
0
|
2
|
32.25
|
|
2025-05-06
|
0
|
1
|
-1
|
32.45
|
|
2025-05-05
|
0
|
5
|
-5
|
32.30
|
|
2025-05-02
|
0
|
2
|
-2
|
32.90
|
|
2025-04-30
|
2
|
2
|
0
|
32.85
|
|
2025-04-28
|
8
|
0
|
8
|
32.85
|
|
2025-04-24
|
0
|
1
|
-1
|
33.10
|
|
2025-04-22
|
6
|
0
|
6
|
32.55
|
|
2025-04-21
|
1
|
0
|
1
|
33.00
|
|
2025-04-16
|
3
|
0
|
3
|
33.90
|
|
2025-04-10
|
1
|
0
|
1
|
32.70
|
|
2025-03-13
|
3
|
0
|
3
|
35.10
|
|
2025-02-19
|
0
|
4
|
-4
|
34.20
|
|
2025-02-18
|
0
|
3
|
-3
|
33.85
|
|
2025-02-17
|
7
|
0
|
7
|
33.70
|
|
2025-01-20
|
1
|
6
|
-5
|
31.40
|
|
2025-01-16
|
0
|
3
|
-3
|
30.85
|
|
2025-01-15
|
2
|
4
|
-2
|
31.15
|
|
2025-01-14
|
1
|
2
|
-1
|
31.00
|
|
2025-01-08
|
0
|
2
|
-2
|
31.10
|
|
2025-01-07
|
5
|
8
|
-3
|
31.45
|
|
2025-01-06
|
0
|
4
|
-4
|
31.35
|
|
2025-01-02
|
2
|
1
|
1
|
30.80
|
|
2024-12-30
|
7
|
0
|
7
|
30.65
|
|
2024-12-25
|
5
|
0
|
5
|
31.25
|
|
2024-12-04
|
0
|
4
|
-4
|
32.00
|
|
2024-12-03
|
6
|
2
|
4
|
32.25
|
|
2024-11-14
|
2
|
0
|
2
|
33.05
|
|
2024-11-11
|
0
|
3
|
-3
|
34.20
|
| 合計 | 274 | 292 | -18 | |
