| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
8
|
2
|
6
|
22.75
|
|
2026-10-30
|
1
|
10
|
-9
|
22.90
|
|
2026-10-29
|
7
|
3
|
4
|
23.00
|
|
2026-10-28
|
5
|
6
|
-1
|
23.05
|
|
2026-10-27
|
2
|
0
|
2
|
23.00
|
|
2026-10-01
|
2
|
0
|
2
|
23.10
|
|
2026-09-22
|
2
|
1
|
1
|
23.60
|
|
2026-08-19
|
0
|
5
|
-5
|
56.50
|
|
2026-08-13
|
0
|
1
|
-1
|
55.80
|
|
2026-08-12
|
0
|
2
|
-2
|
55.80
|
|
2026-08-11
|
0
|
2
|
-2
|
56.10
|
|
2026-08-05
|
0
|
8
|
-8
|
50.80
|
|
2026-08-03
|
0
|
5
|
-5
|
50.50
|
|
2026-07-31
|
11
|
0
|
11
|
48.20
|
|
2026-07-30
|
9
|
0
|
9
|
48.60
|
|
2026-07-29
|
3
|
1
|
2
|
49.95
|
|
2026-07-28
|
2
|
7
|
-5
|
51.50
|
|
2026-07-27
|
0
|
2
|
-2
|
49.95
|
|
2026-07-24
|
0
|
1
|
-1
|
49.80
|
|
2026-07-23
|
0
|
3
|
-3
|
49.40
|
|
2026-07-22
|
4
|
0
|
4
|
48.90
|
|
2026-07-17
|
2
|
2
|
0
|
48.00
|
|
2026-07-16
|
1
|
0
|
1
|
48.45
|
|
2026-07-15
|
3
|
0
|
3
|
49.00
|
|
2026-07-13
|
1
|
1
|
0
|
49.95
|
|
2026-07-07
|
0
|
2
|
-2
|
48.40
|
|
2026-07-06
|
0
|
1
|
-1
|
48.95
|
|
2026-07-03
|
1
|
2
|
-1
|
50.20
|
|
2026-07-02
|
1
|
1
|
0
|
49.05
|
|
2026-06-30
|
4
|
1
|
3
|
48.75
|
|
2026-06-25
|
4
|
1
|
3
|
49.55
|
|
2026-06-23
|
2
|
0
|
2
|
52.10
|
|
2026-05-18
|
0
|
1
|
-1
|
58.10
|
|
2026-04-23
|
2
|
2
|
0
|
52.20
|
|
2026-04-21
|
2
|
5
|
-3
|
51.70
|
|
2026-04-14
|
4
|
1
|
3
|
54.50
|
|
2026-03-13
|
1
|
2
|
-1
|
56.20
|
|
2026-03-11
|
1
|
0
|
1
|
56.50
|
|
2026-03-03
|
1
|
0
|
1
|
56.80
|
|
2026-02-11
|
0
|
1
|
-1
|
56.70
|
|
2026-02-09
|
1
|
1
|
0
|
57.10
|
|
2026-02-03
|
1
|
0
|
1
|
58.20
|
|
2026-02-02
|
0
|
1
|
-1
|
57.10
|
|
2026-01-27
|
2
|
0
|
2
|
58.00
|
|
2026-01-09
|
0
|
1
|
-1
|
59.60
|
|
2026-01-07
|
1
|
0
|
1
|
58.30
|
|
2025-12-31
|
1
|
1
|
0
|
59.20
|
|
2025-12-16
|
0
|
2
|
-2
|
59.30
|
|
2025-12-15
|
2
|
0
|
2
|
59.10
|
|
2025-11-20
|
1
|
0
|
1
|
61.60
|
|
2025-11-17
|
0
|
2
|
-2
|
63.20
|
|
2025-11-14
|
1
|
1
|
0
|
63.80
|
|
2025-11-13
|
1
|
0
|
1
|
64.80
|
|
2025-11-12
|
1
|
0
|
1
|
64.30
|
|
2025-11-11
|
1
|
1
|
0
|
65.00
|
|
2025-10-02
|
0
|
2
|
-2
|
72.60
|
|
2025-09-18
|
1
|
0
|
1
|
76.00
|
|
2025-09-03
|
0
|
1
|
-1
|
64.90
|
|
2025-08-11
|
0
|
1
|
-1
|
62.90
|
|
2025-06-02
|
1
|
2
|
-1
|
64.10
|
|
2025-05-29
|
1
|
1
|
0
|
65.30
|
|
2025-05-28
|
1
|
0
|
1
|
65.30
|
|
2025-04-02
|
0
|
2
|
-2
|
71.50
|
|
2025-04-01
|
2
|
0
|
2
|
70.30
|
|
2025-02-19
|
0
|
5
|
-5
|
70.30
|
|
2024-12-23
|
0
|
1
|
-1
|
71.60
|
| 合計 | 105 | 107 | -2 | |
