| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
55
|
33
|
22
|
21.15
|
|
2026-10-29
|
40
|
58
|
-18
|
22.25
|
|
2026-10-27
|
75
|
32
|
43
|
22.05
|
|
2026-10-22
|
110
|
45
|
65
|
22.00
|
|
2026-10-19
|
72
|
13
|
59
|
22.60
|
|
2026-10-16
|
139
|
186
|
-47
|
23.25
|
|
2026-10-15
|
96
|
35
|
61
|
23.30
|
|
2026-10-13
|
45
|
259
|
-214
|
23.40
|
|
2026-10-12
|
41
|
150
|
-109
|
24.05
|
|
2026-10-08
|
168
|
66
|
102
|
23.95
|
|
2026-10-07
|
24
|
189
|
-165
|
24.00
|
|
2026-10-06
|
197
|
36
|
161
|
23.90
|
|
2026-10-02
|
44
|
117
|
-73
|
23.90
|
|
2026-10-01
|
117
|
0
|
117
|
23.70
|
|
2026-09-24
|
30
|
217
|
-187
|
23.60
|
|
2026-09-22
|
215
|
120
|
95
|
23.65
|
|
2026-09-21
|
31
|
182
|
-151
|
23.65
|
|
2026-09-18
|
116
|
66
|
50
|
23.00
|
|
2026-09-17
|
16
|
143
|
-127
|
22.90
|
|
2026-09-10
|
99
|
26
|
73
|
22.55
|
|
2026-09-09
|
137
|
31
|
106
|
22.90
|
|
2026-09-08
|
35
|
175
|
-140
|
23.15
|
|
2026-09-07
|
145
|
11
|
134
|
22.10
|
|
2026-09-04
|
92
|
200
|
-108
|
22.40
|
|
2026-09-03
|
82
|
154
|
-72
|
21.40
|
|
2026-09-02
|
138
|
35
|
103
|
20.95
|
|
2026-08-28
|
110
|
216
|
-106
|
21.35
|
|
2026-08-26
|
29
|
59
|
-30
|
19.80
|
|
2026-08-25
|
17
|
45
|
-28
|
19.30
|
|
2026-08-24
|
43
|
27
|
16
|
19.35
|
|
2026-08-21
|
34
|
204
|
-170
|
19.60
|
|
2026-08-20
|
114
|
36
|
78
|
19.35
|
|
2026-08-19
|
75
|
43
|
32
|
19.15
|
|
2026-08-18
|
208
|
134
|
74
|
19.40
|
|
2026-08-13
|
172
|
99
|
73
|
20.10
|
|
2026-08-12
|
296
|
370
|
-74
|
19.85
|
|
2026-08-11
|
184
|
43
|
141
|
18.65
|
|
2026-08-10
|
455
|
19
|
436
|
18.40
|
|
2026-08-07
|
17
|
227
|
-210
|
19.80
|
|
2026-08-06
|
203
|
62
|
141
|
20.30
|
|
2026-08-05
|
67
|
346
|
-279
|
20.90
|
|
2026-08-04
|
211
|
39
|
172
|
20.45
|
|
2026-08-03
|
48
|
302
|
-254
|
20.30
|
|
2026-07-30
|
59
|
84
|
-25
|
19.00
|
|
2026-07-28
|
258
|
190
|
68
|
20.00
|
|
2026-07-27
|
186
|
69
|
117
|
21.65
|
|
2026-07-22
|
73
|
331
|
-258
|
24.80
|
|
2026-07-17
|
345
|
137
|
208
|
24.00
|
|
2026-07-15
|
109
|
219
|
-110
|
25.75
|
|
2026-07-14
|
285
|
216
|
69
|
25.30
|
|
2026-07-09
|
69
|
28
|
41
|
26.50
|
|
2026-06-30
|
122
|
61
|
61
|
28.45
|
|
2026-06-29
|
20
|
163
|
-143
|
27.50
|
|
2026-06-26
|
151
|
211
|
-60
|
27.40
|
|
2026-06-25
|
55
|
130
|
-75
|
28.35
|
|
2026-06-24
|
153
|
48
|
105
|
28.45
|
|
2026-06-12
|
189
|
451
|
-262
|
28.45
|
|
2026-06-10
|
735
|
116
|
619
|
27.35
|
|
2026-06-09
|
727
|
107
|
620
|
29.30
|
|
2026-06-04
|
636
|
144
|
492
|
35.30
|
|
2026-06-03
|
768
|
109
|
659
|
35.75
|
|
2026-06-01
|
127
|
714
|
-587
|
30.20
|
|
2026-05-28
|
338
|
108
|
230
|
26.95
|
|
2026-05-22
|
90
|
31
|
59
|
22.90
|
|
2026-05-18
|
223
|
93
|
130
|
21.80
|
|
2026-05-15
|
114
|
174
|
-60
|
22.10
|
|
2026-05-14
|
378
|
46
|
332
|
22.30
|
|
2026-05-13
|
89
|
660
|
-571
|
23.35
|
|
2026-05-08
|
275
|
47
|
228
|
21.90
|
|
2026-05-07
|
85
|
259
|
-174
|
21.90
|
|
2026-04-28
|
31
|
255
|
-224
|
19.35
|
|
2026-04-27
|
88
|
250
|
-162
|
19.00
|
|
2026-04-23
|
176
|
58
|
118
|
18.05
|
|
2026-04-15
|
124
|
49
|
75
|
17.10
|
|
2026-04-14
|
23
|
69
|
-46
|
16.90
|
|
2026-04-13
|
90
|
47
|
43
|
16.65
|
|
2026-04-09
|
61
|
6
|
55
|
16.70
|
|
2026-04-08
|
166
|
59
|
107
|
17.10
|
|
2026-04-07
|
15
|
107
|
-92
|
16.65
|
|
2026-04-02
|
108
|
33
|
75
|
16.45
|
|
2026-04-01
|
44
|
79
|
-35
|
16.85
|
|
2026-03-30
|
64
|
293
|
-229
|
16.60
|
|
2026-03-27
|
134
|
39
|
95
|
17.15
|
|
2026-03-25
|
36
|
100
|
-64
|
17.40
|
|
2026-03-20
|
35
|
280
|
-245
|
17.65
|
|
2026-03-19
|
358
|
0
|
358
|
17.60
|
|
2026-03-17
|
453
|
363
|
90
|
17.75
|
|
2026-03-13
|
131
|
3
|
128
|
17.25
|
|
2026-03-11
|
632
|
18
|
614
|
17.55
|
|
2026-03-10
|
363
|
12
|
351
|
16.75
|
|
2026-03-03
|
58
|
922
|
-864
|
17.05
|
|
2026-02-26
|
313
|
20
|
293
|
18.05
|
|
2026-02-25
|
425
|
7
|
418
|
17.55
|
|
2026-02-24
|
344
|
10
|
334
|
16.95
|
|
2026-01-08
|
1
|
377
|
-376
|
15.15
|
|
2026-01-02
|
0
|
16
|
-16
|
13.10
|
|
2025-09-25
|
0
|
40
|
-40
|
13.15
|
|
2025-08-14
|
20
|
0
|
20
|
11.55
|
|
2025-08-04
|
4
|
37
|
-33
|
10.70
|
|
2025-06-11
|
0
|
20
|
-20
|
11.75
|
|
2025-05-23
|
0
|
31
|
-31
|
11.80
|
|
2025-04-23
|
9
|
37
|
-28
|
11.25
|
|
2025-04-18
|
4
|
27
|
-23
|
11.30
|
|
2025-04-17
|
20
|
0
|
20
|
11.25
|
|
2025-04-15
|
20
|
1
|
19
|
11.85
|
|
2025-04-11
|
17
|
48
|
-31
|
11.40
|
|
2025-04-01
|
41
|
29
|
12
|
13.35
|
|
2025-03-31
|
112
|
3
|
109
|
13.15
|
|
2025-03-28
|
80
|
155
|
-75
|
13.90
|
|
2025-03-27
|
15
|
5
|
10
|
14.20
|
|
2025-03-21
|
50
|
15
|
35
|
14.30
|
|
2025-03-20
|
17
|
0
|
17
|
14.30
|
|
2025-03-19
|
1
|
15
|
-14
|
14.20
|
|
2025-03-18
|
17
|
2
|
15
|
14.20
|
|
2025-03-11
|
0
|
375
|
-375
|
14.20
|
|
2025-03-07
|
0
|
18
|
-18
|
15.10
|
|
2025-03-05
|
33
|
5
|
28
|
15.15
|
|
2025-02-27
|
45
|
10
|
35
|
15.15
|
|
2025-02-26
|
104
|
6
|
98
|
15.15
|
|
2025-02-25
|
107
|
6
|
101
|
15.05
|
|
2025-02-24
|
31
|
0
|
31
|
15.00
|
|
2025-02-21
|
16
|
30
|
-14
|
15.00
|
|
2025-02-17
|
0
|
22
|
-22
|
14.90
|
|
2025-02-06
|
22
|
3
|
19
|
14.35
|
|
2025-01-20
|
0
|
26
|
-26
|
14.10
|
|
2025-01-14
|
31
|
0
|
31
|
13.85
|
|
2025-01-13
|
21
|
0
|
21
|
13.65
|
|
2025-01-07
|
12
|
0
|
12
|
13.50
|
|
2025-01-06
|
0
|
15
|
-15
|
13.45
|
|
2024-12-25
|
48
|
4
|
44
|
13.40
|
|
2024-12-24
|
0
|
9
|
-9
|
13.40
|
|
2024-12-23
|
115
|
9
|
106
|
13.40
|
|
2024-12-06
|
0
|
20
|
-20
|
13.85
|
|
2024-12-04
|
9
|
0
|
9
|
13.85
|
|
2024-12-02
|
4
|
14
|
-10
|
13.80
|
|
2024-11-28
|
4
|
11
|
-7
|
13.65
|
|
2024-11-26
|
7
|
0
|
7
|
13.85
|
|
2024-11-21
|
21
|
10
|
11
|
13.95
|
|
2024-11-20
|
12
|
0
|
12
|
13.85
|
|
2024-11-14
|
6
|
23
|
-17
|
13.80
|
|
2024-11-13
|
31
|
17
|
14
|
13.90
|
|
2024-11-12
|
12
|
0
|
12
|
14.00
|
|
2024-11-08
|
0
|
20
|
-20
|
14.00
|
|
2024-11-06
|
7
|
14
|
-7
|
13.75
|
|
2024-11-05
|
13
|
38
|
-25
|
13.70
|
|
2024-11-04
|
18
|
12
|
6
|
13.75
|
| 合計 | 16730 | 14450 | 2280 | |
