| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
29
|
4
|
25
|
88.70
|
|
2026-10-19
|
2
|
35
|
-33
|
91.80
|
|
2026-10-15
|
6
|
21
|
-15
|
91.00
|
|
2026-10-13
|
25
|
0
|
25
|
90.10
|
|
2026-10-06
|
10
|
0
|
10
|
91.50
|
|
2026-09-23
|
0
|
15
|
-15
|
92.80
|
|
2026-08-26
|
1
|
37
|
-36
|
98.20
|
|
2026-08-24
|
30
|
9
|
21
|
101.50
|
|
2026-07-29
|
4
|
45
|
-41
|
83.90
|
|
2026-07-15
|
0
|
18
|
-18
|
88.20
|
|
2026-07-07
|
33
|
3
|
30
|
91.20
|
|
2026-06-17
|
31
|
0
|
31
|
88.20
|
|
2026-06-16
|
58
|
5
|
53
|
87.30
|
|
2026-06-03
|
0
|
100
|
-100
|
102.50
|
|
2026-06-02
|
44
|
2
|
42
|
103.50
|
|
2026-05-29
|
91
|
6
|
85
|
106.50
|
|
2026-05-28
|
0
|
37
|
-37
|
102.00
|
|
2026-05-21
|
4
|
33
|
-29
|
105.00
|
|
2026-05-20
|
1
|
93
|
-92
|
104.50
|
|
2026-05-19
|
121
|
21
|
100
|
102.00
|
|
2026-05-08
|
54
|
14
|
40
|
104.50
|
|
2026-05-07
|
34
|
78
|
-44
|
102.00
|
|
2026-05-06
|
22
|
74
|
-52
|
102.50
|
|
2026-05-05
|
56
|
18
|
38
|
102.50
|
|
2026-05-04
|
11
|
58
|
-47
|
101.00
|
|
2026-04-22
|
15
|
89
|
-74
|
99.60
|
|
2026-04-16
|
70
|
5
|
65
|
90.70
|
|
2026-04-14
|
12
|
41
|
-29
|
88.50
|
|
2026-04-08
|
2
|
21
|
-19
|
91.40
|
|
2026-04-01
|
0
|
10
|
-10
|
93.50
|
|
2026-03-25
|
0
|
40
|
-40
|
92.00
|
|
2026-03-20
|
0
|
31
|
-31
|
93.70
|
|
2026-03-19
|
33
|
3
|
30
|
93.00
|
|
2026-03-18
|
2
|
52
|
-50
|
95.00
|
|
2026-03-17
|
2
|
142
|
-140
|
95.20
|
|
2026-03-03
|
154
|
1
|
153
|
102.50
|
|
2026-02-26
|
92
|
9
|
83
|
122.00
|
|
2026-02-25
|
51
|
116
|
-65
|
135.50
|
|
2026-02-23
|
3
|
54
|
-51
|
133.50
|
|
2026-02-11
|
52
|
1
|
51
|
126.50
|
|
2026-02-06
|
20
|
0
|
20
|
123.50
|
|
2026-01-16
|
1
|
50
|
-49
|
124.50
|
|
2026-01-15
|
1
|
60
|
-59
|
123.00
|
|
2026-01-14
|
21
|
0
|
21
|
122.00
|
|
2026-01-09
|
12
|
23
|
-11
|
123.00
|
|
2026-01-05
|
73
|
31
|
42
|
119.00
|
|
2026-01-02
|
6
|
35
|
-29
|
122.50
|
|
2025-12-31
|
20
|
46
|
-26
|
124.00
|
|
2025-12-26
|
22
|
0
|
22
|
128.50
|
|
2025-12-22
|
45
|
0
|
45
|
123.00
|
|
2025-12-17
|
4
|
15
|
-11
|
115.00
|
|
2025-12-11
|
0
|
20
|
-20
|
115.00
|
|
2025-12-09
|
37
|
0
|
37
|
115.50
|
|
2025-12-05
|
8
|
1
|
7
|
117.50
|
|
2025-11-27
|
1
|
16
|
-15
|
120.50
|
|
2025-11-26
|
3
|
15
|
-12
|
118.50
|
|
2025-11-25
|
31
|
0
|
31
|
117.50
|
|
2025-11-20
|
0
|
50
|
-50
|
120.50
|
|
2025-11-18
|
38
|
3
|
35
|
118.00
|
|
2025-11-17
|
31
|
2
|
29
|
121.50
|
|
2025-11-12
|
0
|
45
|
-45
|
128.00
|
|
2025-11-11
|
32
|
0
|
32
|
126.50
|
|
2025-11-10
|
25
|
0
|
25
|
129.50
|
|
2025-11-07
|
22
|
1
|
21
|
133.00
|
|
2025-10-31
|
8
|
53
|
-45
|
132.00
|
|
2025-10-28
|
54
|
1
|
53
|
130.00
|
|
2025-10-17
|
1
|
40
|
-39
|
132.50
|
|
2025-10-15
|
45
|
0
|
45
|
131.50
|
|
2025-10-13
|
1
|
10
|
-9
|
136.00
|
|
2025-09-30
|
0
|
45
|
-45
|
143.50
|
|
2025-09-26
|
27
|
0
|
27
|
141.00
|
|
2025-09-25
|
20
|
0
|
20
|
144.00
|
|
2025-09-23
|
3
|
20
|
-17
|
142.00
|
|
2025-09-22
|
0
|
11
|
-11
|
142.00
|
|
2025-09-18
|
30
|
0
|
30
|
142.00
|
|
2025-09-10
|
0
|
30
|
-30
|
138.00
|
|
2025-09-09
|
17
|
0
|
17
|
138.50
|
|
2025-09-08
|
1
|
33
|
-32
|
141.00
|
|
2025-09-05
|
0
|
20
|
-20
|
140.50
|
|
2025-09-03
|
42
|
0
|
42
|
143.50
|
|
2025-09-02
|
0
|
52
|
-52
|
140.00
|
|
2025-08-01
|
20
|
0
|
20
|
137.00
|
|
2025-07-29
|
7
|
0
|
7
|
139.00
|
|
2025-07-25
|
0
|
10
|
-10
|
141.50
|
|
2025-07-24
|
10
|
0
|
10
|
142.00
|
|
2025-07-23
|
0
|
10
|
-10
|
141.50
|
|
2025-07-18
|
25
|
0
|
25
|
143.00
|
|
2025-07-16
|
30
|
0
|
30
|
142.00
|
|
2025-07-14
|
10
|
0
|
10
|
140.00
|
|
2025-07-11
|
16
|
1
|
15
|
138.50
|
|
2025-07-01
|
2
|
10
|
-8
|
134.00
|
|
2025-06-30
|
23
|
0
|
23
|
134.50
|
|
2025-06-24
|
0
|
41
|
-41
|
135.00
|
|
2025-06-20
|
49
|
0
|
49
|
133.00
|
|
2025-06-19
|
50
|
0
|
50
|
150.00
|
|
2025-06-16
|
23
|
2
|
21
|
154.50
|
|
2025-06-13
|
2
|
20
|
-18
|
159.00
|
|
2025-06-11
|
0
|
23
|
-23
|
161.00
|
|
2025-06-10
|
25
|
4
|
21
|
157.00
|
|
2025-06-05
|
12
|
1
|
11
|
147.50
|
|
2025-06-03
|
1
|
20
|
-19
|
142.50
|
|
2025-06-02
|
32
|
10
|
22
|
144.50
|
|
2025-05-29
|
0
|
5
|
-5
|
147.50
|
|
2025-05-28
|
16
|
0
|
16
|
146.00
|
|
2025-05-19
|
1
|
150
|
-149
|
150.00
|
|
2025-05-16
|
1
|
43
|
-42
|
153.00
|
|
2025-05-15
|
1
|
33
|
-32
|
153.00
|
|
2025-05-14
|
62
|
22
|
40
|
150.50
|
|
2025-05-13
|
25
|
5
|
20
|
149.00
|
|
2025-05-07
|
7
|
62
|
-55
|
143.00
|
|
2025-05-05
|
60
|
0
|
60
|
142.00
|
|
2025-04-25
|
125
|
43
|
82
|
150.50
|
|
2025-04-23
|
21
|
0
|
21
|
159.50
|
|
2025-04-21
|
37
|
20
|
17
|
157.00
|
|
2025-04-17
|
30
|
0
|
30
|
163.00
|
|
2025-04-15
|
1
|
17
|
-16
|
166.50
|
|
2025-04-14
|
5
|
55
|
-50
|
160.00
|
|
2025-04-11
|
1
|
50
|
-49
|
159.00
|
|
2025-04-10
|
50
|
0
|
50
|
151.50
|
|
2025-04-08
|
47
|
23
|
24
|
153.00
|
|
2025-03-28
|
0
|
22
|
-22
|
188.00
|
|
2025-03-25
|
0
|
10
|
-10
|
182.50
|
|
2025-03-21
|
24
|
1
|
23
|
181.00
|
|
2025-03-17
|
28
|
0
|
28
|
181.50
|
|
2025-03-10
|
13
|
0
|
13
|
192.00
|
|
2025-03-06
|
43
|
0
|
43
|
194.50
|
|
2025-03-05
|
13
|
0
|
13
|
197.00
|
|
2025-03-04
|
1
|
44
|
-43
|
198.50
|
|
2025-03-03
|
19
|
0
|
19
|
195.50
|
|
2025-02-27
|
40
|
3
|
37
|
198.50
|
|
2025-02-24
|
0
|
21
|
-21
|
198.00
|
|
2025-02-19
|
0
|
10
|
-10
|
195.00
|
|
2025-02-18
|
2
|
10
|
-8
|
194.50
|
|
2025-02-10
|
8
|
0
|
8
|
197.00
|
|
2025-02-05
|
0
|
47
|
-47
|
200.00
|
|
2025-02-04
|
20
|
0
|
20
|
196.00
|
|
2025-01-22
|
0
|
13
|
-13
|
200.00
|
|
2025-01-20
|
0
|
11
|
-11
|
194.50
|
|
2024-12-20
|
0
|
12
|
-12
|
199.00
|
|
2024-12-17
|
2
|
10
|
-8
|
193.50
|
|
2024-12-03
|
27
|
0
|
27
|
191.50
|
|
2024-11-22
|
24
|
0
|
24
|
190.50
|
|
2024-11-21
|
0
|
25
|
-25
|
193.50
|
|
2024-11-20
|
16
|
0
|
16
|
189.50
|
|
2024-11-18
|
35
|
0
|
35
|
191.00
|
|
2024-11-15
|
3
|
11
|
-8
|
199.00
|
|
2024-11-08
|
21
|
0
|
21
|
197.00
|
|
2024-11-07
|
15
|
50
|
-35
|
199.50
|
|
2024-11-06
|
26
|
10
|
16
|
198.00
|
|
2024-11-05
|
79
|
2
|
77
|
197.00
|
|
2024-11-04
|
38
|
0
|
38
|
204.50
|
| 合計 | 3181 | 3061 | 120 | |
