| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
44
|
-41
|
64.30
|
|
2026-10-27
|
0
|
26
|
-26
|
63.00
|
|
2026-10-14
|
61
|
104
|
-43
|
67.10
|
|
2026-10-05
|
1
|
12
|
-11
|
62.00
|
|
2026-09-30
|
68
|
11
|
57
|
63.60
|
|
2026-09-29
|
84
|
55
|
29
|
65.70
|
|
2026-09-22
|
1
|
14
|
-13
|
59.30
|
|
2026-09-07
|
0
|
6
|
-6
|
56.60
|
|
2026-08-24
|
1
|
32
|
-31
|
57.50
|
|
2026-08-21
|
45
|
2
|
43
|
56.90
|
|
2026-08-14
|
81
|
17
|
64
|
58.00
|
|
2026-08-03
|
1
|
47
|
-46
|
58.00
|
|
2026-04-21
|
7
|
0
|
7
|
42.55
|
|
2026-04-17
|
10
|
3
|
7
|
42.15
|
|
2026-03-18
|
0
|
5
|
-5
|
42.10
|
|
2026-03-05
|
0
|
6
|
-6
|
41.20
|
|
2026-03-02
|
6
|
0
|
6
|
42.30
|
|
2026-02-23
|
0
|
40
|
-40
|
41.55
|
|
2026-02-06
|
0
|
5
|
-5
|
41.80
|
|
2026-01-26
|
0
|
11
|
-11
|
44.30
|
|
2026-01-23
|
0
|
5
|
-5
|
44.10
|
|
2026-01-22
|
1
|
22
|
-21
|
44.20
|
|
2026-01-19
|
0
|
10
|
-10
|
44.40
|
|
2026-01-13
|
34
|
3
|
31
|
43.05
|
|
2025-12-02
|
0
|
1
|
-1
|
45.30
|
|
2025-12-01
|
1
|
11
|
-10
|
45.25
|
|
2025-11-28
|
0
|
25
|
-25
|
46.25
|
|
2025-10-23
|
0
|
3
|
-3
|
50.60
|
|
2025-10-21
|
8
|
0
|
8
|
50.70
|
|
2025-10-13
|
0
|
16
|
-16
|
49.65
|
|
2025-10-02
|
1
|
5
|
-4
|
50.40
|
|
2025-10-01
|
1
|
11
|
-10
|
50.60
|
|
2025-09-24
|
5
|
0
|
5
|
50.10
|
|
2025-09-23
|
6
|
0
|
6
|
50.50
|
|
2025-09-19
|
10
|
1
|
9
|
51.30
|
|
2025-09-16
|
10
|
0
|
10
|
50.60
|
|
2025-09-15
|
26
|
1
|
25
|
50.40
|
|
2025-09-12
|
15
|
0
|
15
|
50.20
|
|
2025-09-10
|
0
|
9
|
-9
|
52.80
|
|
2025-09-02
|
3
|
0
|
3
|
53.20
|
|
2025-09-01
|
9
|
0
|
9
|
53.50
|
|
2025-07-24
|
0
|
7
|
-7
|
56.10
|
|
2025-06-17
|
0
|
4
|
-4
|
59.60
|
|
2025-06-16
|
0
|
19
|
-19
|
59.80
|
|
2025-06-13
|
0
|
11
|
-11
|
60.20
|
|
2025-06-05
|
0
|
10
|
-10
|
60.80
|
|
2025-06-04
|
10
|
1
|
9
|
60.80
|
|
2025-05-23
|
2
|
0
|
2
|
62.10
|
|
2025-05-22
|
4
|
0
|
4
|
61.80
|
|
2025-05-20
|
5
|
0
|
5
|
61.60
|
|
2025-05-19
|
4
|
0
|
4
|
61.90
|
|
2025-05-16
|
21
|
0
|
21
|
62.90
|
|
2025-05-15
|
0
|
5
|
-5
|
62.70
|
|
2025-05-08
|
10
|
0
|
10
|
61.90
|
|
2025-04-30
|
0
|
11
|
-11
|
61.00
|
|
2025-04-28
|
7
|
0
|
7
|
60.20
|
|
2025-04-24
|
0
|
6
|
-6
|
58.00
|
|
2025-03-21
|
6
|
0
|
6
|
71.20
|
|
2025-02-26
|
9
|
3
|
6
|
74.40
|
|
2025-02-25
|
7
|
0
|
7
|
74.40
|
|
2025-02-21
|
5
|
37
|
-32
|
74.80
|
|
2025-01-22
|
0
|
5
|
-5
|
66.80
|
|
2025-01-16
|
5
|
10
|
-5
|
67.50
|
|
2024-12-24
|
3
|
18
|
-15
|
72.60
|
|
2024-11-27
|
8
|
0
|
8
|
70.40
|
|
2024-11-14
|
9
|
1
|
8
|
72.10
|
|
2024-11-12
|
7
|
1
|
6
|
74.70
|
| 合計 | 621 | 712 | -91 | |
