| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
8
|
1
|
7
|
51.10
|
|
2026-11-06
|
1
|
64
|
-63
|
46.00
|
|
2026-11-05
|
1
|
47
|
-46
|
49.05
|
|
2026-11-04
|
0
|
13
|
-13
|
53.10
|
|
2026-11-03
|
2
|
49
|
-47
|
52.70
|
|
2026-10-20
|
0
|
6
|
-6
|
60.90
|
|
2026-09-15
|
0
|
4
|
-4
|
53.80
|
|
2026-09-14
|
3
|
0
|
3
|
54.70
|
|
2026-08-19
|
0
|
5
|
-5
|
66.90
|
|
2026-07-02
|
5
|
51
|
-46
|
97.30
|
|
2026-06-01
|
27
|
6
|
21
|
79.80
|
|
2026-05-28
|
18
|
41
|
-23
|
82.80
|
|
2026-05-22
|
39
|
18
|
21
|
76.10
|
|
2026-05-08
|
34
|
2
|
32
|
62.20
|
|
2026-05-07
|
34
|
67
|
-33
|
66.90
|
|
2026-05-04
|
23
|
58
|
-35
|
58.90
|
|
2026-04-20
|
44
|
6
|
38
|
54.10
|
|
2026-03-24
|
0
|
8
|
-8
|
44.20
|
|
2026-03-18
|
6
|
0
|
6
|
47.90
|
|
2026-02-02
|
1
|
12
|
-11
|
46.80
|
|
2025-12-04
|
3
|
0
|
3
|
47.20
|
|
2025-12-02
|
12
|
0
|
12
|
46.45
|
|
2025-11-28
|
8
|
0
|
8
|
47.50
|
|
2025-11-14
|
12
|
1
|
11
|
49.10
|
|
2025-11-13
|
0
|
13
|
-13
|
50.50
|
|
2025-10-31
|
75
|
37
|
38
|
56.60
|
|
2025-10-02
|
25
|
5
|
20
|
52.30
|
|
2025-09-16
|
4
|
23
|
-19
|
46.05
|
|
2025-09-15
|
24
|
0
|
24
|
44.25
|
|
2025-09-05
|
0
|
4
|
-4
|
43.85
|
|
2025-08-25
|
31
|
0
|
31
|
48.00
|
|
2025-08-19
|
20
|
0
|
20
|
46.50
|
|
2025-08-18
|
21
|
0
|
21
|
47.40
|
|
2025-08-15
|
30
|
2
|
28
|
47.60
|
|
2025-06-13
|
1
|
5
|
-4
|
42.00
|
|
2025-06-05
|
0
|
6
|
-6
|
42.20
|
|
2025-04-30
|
0
|
3
|
-3
|
39.70
|
|
2025-04-28
|
3
|
0
|
3
|
39.30
|
|
2025-04-24
|
0
|
1
|
-1
|
37.60
|
|
2025-04-14
|
0
|
2
|
-2
|
36.75
|
|
2025-04-11
|
0
|
2
|
-2
|
36.05
|
|
2025-03-27
|
2
|
0
|
2
|
45.70
|
|
2025-03-24
|
7
|
1
|
6
|
46.90
|
|
2025-03-11
|
0
|
5
|
-5
|
45.25
|
|
2025-03-06
|
0
|
2
|
-2
|
46.50
|
|
2025-03-05
|
5
|
0
|
5
|
47.10
|
|
2025-02-25
|
0
|
4
|
-4
|
47.65
|
|
2025-02-10
|
2
|
7
|
-5
|
46.50
|
|
2025-02-05
|
5
|
0
|
5
|
46.50
|
|
2025-02-04
|
0
|
4
|
-4
|
46.15
|
|
2025-02-03
|
0
|
6
|
-6
|
45.40
|
|
2024-12-31
|
7
|
0
|
7
|
45.90
|
|
2024-12-24
|
20
|
0
|
20
|
46.60
|
| 合計 | 563 | 591 | -28 | |
