| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
1763
|
236
|
1527
|
136.50
|
|
2026-07-15
|
147
|
1702
|
-1555
|
148.50
|
|
2026-07-14
|
1314
|
1150
|
164
|
139.50
|
|
2026-07-03
|
271
|
87
|
184
|
142.50
|
|
2026-07-02
|
253
|
124
|
129
|
145.50
|
|
2026-07-01
|
780
|
143
|
637
|
143.50
|
|
2026-06-30
|
1449
|
415
|
1034
|
155.50
|
|
2026-06-29
|
317
|
49
|
268
|
158.50
|
|
2026-06-26
|
190
|
1755
|
-1565
|
162.50
|
|
2026-06-25
|
959
|
451
|
508
|
161.50
|
|
2026-06-23
|
1854
|
919
|
935
|
172.00
|
|
2026-06-18
|
261
|
687
|
-426
|
169.00
|
|
2026-06-17
|
569
|
229
|
340
|
161.50
|
|
2026-06-15
|
27
|
117
|
-90
|
159.00
|
|
2026-06-10
|
114
|
22
|
92
|
135.00
|
|
2026-05-26
|
178
|
790
|
-612
|
160.50
|
|
2026-05-19
|
491
|
84
|
407
|
144.00
|
|
2026-05-15
|
919
|
423
|
496
|
162.50
|
|
2026-05-13
|
270
|
994
|
-724
|
168.00
|
|
2026-05-12
|
660
|
312
|
348
|
153.00
|
|
2026-05-08
|
833
|
421
|
412
|
153.00
|
|
2026-05-07
|
869
|
462
|
407
|
164.50
|
|
2026-04-30
|
816
|
437
|
379
|
154.00
|
|
2026-04-28
|
227
|
1084
|
-857
|
159.50
|
|
2026-04-17
|
368
|
165
|
203
|
131.00
|
|
2026-04-15
|
1168
|
350
|
818
|
142.00
|
|
2026-01-28
|
71
|
649
|
-578
|
83.80
|
|
2026-01-05
|
11
|
233
|
-222
|
47.65
|
|
2025-10-07
|
270
|
830
|
-560
|
27.10
|
|
2025-09-30
|
540
|
43
|
497
|
25.05
|
|
2025-09-26
|
114
|
560
|
-446
|
24.30
|
|
2025-09-22
|
565
|
244
|
321
|
26.10
|
|
2025-09-15
|
317
|
448
|
-131
|
22.80
|
|
2025-09-09
|
122
|
23
|
99
|
20.10
|
|
2025-04-24
|
7
|
88
|
-81
|
19.80
|
|
2025-04-21
|
51
|
8
|
43
|
19.25
|
|
2025-04-15
|
9
|
61
|
-52
|
19.80
|
|
2025-04-07
|
14
|
102
|
-88
|
19.60
|
|
2025-02-11
|
80
|
0
|
80
|
19.30
|
|
2025-01-14
|
35
|
1
|
34
|
18.25
|
|
2024-11-13
|
17
|
54
|
-37
|
22.00
|
|
2024-11-11
|
160
|
3
|
157
|
22.20
|
|
2024-08-23
|
69
|
4
|
65
|
27.20
|
|
2024-07-29
|
18
|
300
|
-282
|
26.00
|
|
2024-07-26
|
9
|
42
|
-33
|
25.70
|
| 合計 | 19546 | 17301 | 2245 | |
