| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
5
|
-3
|
18.90
|
|
2026-07-20
|
1
|
3
|
-2
|
18.10
|
|
2026-07-09
|
0
|
11
|
-11
|
20.40
|
|
2026-06-23
|
9
|
0
|
9
|
21.25
|
|
2026-06-12
|
21
|
1
|
20
|
21.00
|
|
2026-06-10
|
6
|
31
|
-25
|
20.40
|
|
2026-06-08
|
40
|
0
|
40
|
20.90
|
|
2026-05-28
|
14
|
0
|
14
|
19.25
|
|
2026-05-21
|
10
|
1
|
9
|
17.60
|
|
2026-04-30
|
0
|
7
|
-7
|
18.60
|
|
2026-03-25
|
3
|
0
|
3
|
19.90
|
|
2026-03-17
|
0
|
11
|
-11
|
21.45
|
|
2026-02-09
|
0
|
10
|
-10
|
22.95
|
|
2026-02-04
|
0
|
6
|
-6
|
24.65
|
|
2025-12-15
|
13
|
5
|
8
|
23.55
|
|
2025-12-11
|
0
|
3
|
-3
|
22.70
|
|
2025-11-06
|
1
|
11
|
-10
|
23.10
|
|
2025-10-27
|
3
|
0
|
3
|
24.00
|
|
2025-09-10
|
1
|
6
|
-5
|
26.50
|
|
2025-09-03
|
0
|
5
|
-5
|
26.30
|
|
2025-09-01
|
1
|
7
|
-6
|
26.85
|
|
2025-08-13
|
1
|
14
|
-13
|
28.05
|
|
2025-06-12
|
5
|
0
|
5
|
33.85
|
|
2025-06-06
|
7
|
50
|
-43
|
35.10
|
|
2025-05-23
|
1
|
11
|
-10
|
38.15
|
|
2025-05-21
|
84
|
30
|
54
|
38.85
|
|
2025-05-07
|
0
|
7
|
-7
|
32.55
|
|
2025-03-14
|
10
|
156
|
-146
|
34.10
|
|
2025-03-13
|
2
|
0
|
2
|
31.00
|
|
2025-03-11
|
0
|
4
|
-4
|
30.85
|
|
2025-03-05
|
2
|
0
|
2
|
30.15
|
|
2025-02-17
|
2
|
0
|
2
|
30.70
|
|
2025-01-02
|
0
|
4
|
-4
|
29.35
|
|
2024-12-09
|
29
|
3
|
26
|
32.05
|
|
2024-12-05
|
16
|
4
|
12
|
33.80
|
|
2024-12-04
|
22
|
0
|
22
|
33.10
|
|
2024-12-02
|
87
|
6
|
81
|
33.00
|
|
2024-11-27
|
23
|
245
|
-222
|
36.60
|
|
2024-11-25
|
41
|
12
|
29
|
38.10
|
|
2024-11-19
|
3
|
0
|
3
|
33.60
|
|
2024-11-18
|
18
|
0
|
18
|
33.50
|
|
2024-11-15
|
23
|
0
|
23
|
34.15
|
|
2024-11-14
|
9
|
0
|
9
|
34.15
|
|
2024-11-13
|
49
|
5
|
44
|
34.10
|
|
2024-11-12
|
38
|
0
|
38
|
33.00
|
|
2024-11-07
|
6
|
0
|
6
|
34.10
|
|
2024-10-29
|
0
|
7
|
-7
|
33.40
|
|
2024-10-28
|
10
|
0
|
10
|
34.15
|
|
2024-10-25
|
57
|
0
|
57
|
35.05
|
|
2024-10-23
|
1
|
9
|
-8
|
35.35
|
|
2024-10-17
|
0
|
6
|
-6
|
35.45
|
|
2024-09-19
|
1
|
6
|
-5
|
34.65
|
|
2024-09-13
|
4
|
0
|
4
|
34.10
|
|
2024-09-12
|
1
|
6
|
-5
|
33.65
|
|
2024-08-26
|
4
|
0
|
4
|
37.40
|
|
2024-08-23
|
5
|
0
|
5
|
37.70
|
|
2024-08-19
|
4
|
0
|
4
|
35.30
|
|
2024-08-05
|
12
|
0
|
12
|
33.50
|
| 合計 | 702 | 708 | -6 | |
