| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
15
|
2
|
13
|
320.00
|
|
2026-10-21
|
23
|
11
|
12
|
338.00
|
|
2026-10-20
|
7
|
1
|
6
|
342.50
|
|
2026-10-16
|
33
|
2
|
31
|
346.00
|
|
2026-10-13
|
61
|
4
|
57
|
361.00
|
|
2026-10-12
|
61
|
4
|
57
|
382.50
|
|
2026-10-08
|
43
|
103
|
-60
|
388.00
|
|
2026-10-07
|
106
|
3
|
103
|
389.50
|
|
2026-10-05
|
55
|
12
|
43
|
399.00
|
|
2026-10-02
|
37
|
11
|
26
|
397.00
|
|
2026-10-01
|
35
|
5
|
30
|
394.00
|
|
2026-09-30
|
14
|
56
|
-42
|
398.50
|
|
2026-09-29
|
39
|
108
|
-69
|
386.00
|
|
2026-09-24
|
48
|
1
|
47
|
378.50
|
|
2026-09-23
|
56
|
3
|
53
|
380.00
|
|
2026-06-23
|
35
|
7
|
28
|
427.50
|
|
2026-05-21
|
15
|
49
|
-34
|
353.00
|
|
2026-05-20
|
49
|
9
|
40
|
347.00
|
|
2026-05-18
|
45
|
83
|
-38
|
367.50
|
|
2026-05-14
|
56
|
9
|
47
|
375.50
|
|
2026-05-05
|
48
|
126
|
-78
|
362.50
|
|
2026-05-04
|
37
|
8
|
29
|
359.00
|
|
2026-04-30
|
25
|
10
|
15
|
360.50
|
|
2026-04-29
|
57
|
7
|
50
|
362.50
|
|
2026-04-17
|
14
|
51
|
-37
|
359.00
|
|
2026-04-15
|
52
|
6
|
46
|
348.00
|
|
2026-03-25
|
15
|
84
|
-69
|
347.50
|
|
2026-03-23
|
88
|
3
|
85
|
300.50
|
|
2026-03-05
|
14
|
377
|
-363
|
321.00
|
|
2026-03-03
|
82
|
12
|
70
|
309.00
|
|
2026-02-25
|
46
|
8
|
38
|
287.00
|
|
2026-02-23
|
82
|
2
|
80
|
280.00
|
|
2026-02-11
|
14
|
1
|
13
|
280.00
|
|
2026-02-06
|
25
|
0
|
25
|
290.50
|
|
2026-02-05
|
26
|
3
|
23
|
302.00
|
|
2026-02-04
|
32
|
7
|
25
|
311.50
|
|
2026-01-22
|
6
|
99
|
-93
|
306.00
|
|
2026-01-21
|
74
|
60
|
14
|
278.50
|
|
2026-01-20
|
43
|
5
|
38
|
285.50
|
|
2026-01-13
|
13
|
4
|
9
|
292.50
|
|
2026-01-08
|
18
|
5
|
13
|
303.50
|
|
2025-12-24
|
21
|
3
|
18
|
323.50
|
|
2025-12-10
|
18
|
44
|
-26
|
272.00
|
|
2025-11-25
|
7
|
3
|
4
|
259.00
|
|
2025-11-24
|
1
|
10
|
-9
|
257.50
|
|
2025-10-15
|
3
|
13
|
-10
|
325.00
|
|
2025-09-19
|
15
|
1
|
14
|
353.50
|
|
2025-04-14
|
5
|
33
|
-28
|
151.50
|
|
2025-04-11
|
3
|
20
|
-17
|
153.00
|
|
2025-03-12
|
43
|
90
|
-47
|
|
|
2024-11-28
|
48
|
6
|
42
|
180.00
|
|
2024-11-11
|
0
|
41
|
-41
|
133.00
|
|
2024-11-06
|
15
|
2
|
13
|
106.00
|
|
2024-11-04
|
0
|
11
|
-11
|
105.50
|
| 合計 | 1823 | 1638 | 185 | |
