| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
516
|
-456
|
237.00
|
|
2026-06-04
|
31
|
102
|
-71
|
215.50
|
|
2026-05-28
|
94
|
13
|
81
|
205.00
|
|
2026-05-27
|
34
|
8
|
26
|
212.00
|
|
2026-05-25
|
12
|
77
|
-65
|
220.50
|
|
2026-05-22
|
48
|
7
|
41
|
210.00
|
|
2026-05-18
|
59
|
13
|
46
|
205.50
|
|
2026-05-15
|
29
|
4
|
25
|
192.50
|
|
2026-05-14
|
59
|
2
|
57
|
196.50
|
|
2026-05-13
|
66
|
3
|
63
|
200.00
|
|
2026-05-12
|
139
|
2
|
137
|
204.00
|
|
2026-05-11
|
59
|
30
|
29
|
206.50
|
|
2026-05-08
|
184
|
6
|
178
|
202.50
|
|
2026-05-07
|
16
|
113
|
-97
|
215.00
|
|
2026-05-06
|
67
|
20
|
47
|
205.00
|
|
2026-05-05
|
61
|
95
|
-34
|
205.50
|
|
2026-05-04
|
27
|
42
|
-15
|
209.00
|
|
2026-04-27
|
26
|
66
|
-40
|
207.50
|
|
2026-04-21
|
24
|
312
|
-288
|
224.00
|
|
2026-04-17
|
54
|
1
|
53
|
195.00
|
|
2026-04-15
|
213
|
10
|
203
|
192.00
|
|
2026-04-14
|
80
|
49
|
31
|
198.50
|
|
2026-04-13
|
58
|
1
|
57
|
198.00
|
|
2026-04-10
|
18
|
0
|
18
|
206.50
|
|
2026-04-07
|
0
|
90
|
-90
|
206.00
|
|
2026-04-02
|
62
|
1
|
61
|
187.50
|
|
2026-04-01
|
31
|
4
|
27
|
196.00
|
|
2026-03-31
|
48
|
2
|
46
|
191.00
|
|
2026-03-24
|
14
|
45
|
-31
|
214.50
|
|
2026-03-23
|
81
|
29
|
52
|
204.00
|
|
2026-03-16
|
4
|
228
|
-224
|
216.50
|
|
2026-03-13
|
32
|
3
|
29
|
197.00
|
|
2026-03-11
|
45
|
2
|
43
|
195.50
|
|
2026-03-06
|
26
|
2
|
24
|
195.00
|
|
2026-03-04
|
77
|
7
|
70
|
192.00
|
|
2026-03-03
|
66
|
30
|
36
|
211.00
|
|
2026-02-26
|
16
|
56
|
-40
|
207.00
|
|
2026-02-25
|
35
|
9
|
26
|
201.50
|
|
2026-02-23
|
23
|
137
|
-114
|
200.00
|
|
2026-02-06
|
73
|
1
|
72
|
198.50
|
|
2026-02-05
|
48
|
15
|
33
|
204.00
|
|
2026-02-04
|
8
|
51
|
-43
|
213.50
|
|
2026-02-02
|
49
|
15
|
34
|
205.50
|
|
2026-01-16
|
29
|
11
|
18
|
218.00
|
|
2025-12-31
|
15
|
1
|
14
|
202.50
|
|
2025-12-30
|
2
|
9
|
-7
|
203.00
|
|
2025-12-10
|
2
|
300
|
-298
|
206.00
|
|
2025-12-09
|
39
|
15
|
24
|
198.00
|
|
2025-12-08
|
49
|
27
|
22
|
203.00
|
|
2025-12-05
|
57
|
6
|
51
|
202.50
|
|
2025-12-04
|
27
|
117
|
-90
|
208.00
|
|
2025-12-03
|
9
|
42
|
-33
|
201.50
|
|
2025-12-02
|
11
|
2
|
9
|
195.00
|
|
2025-11-25
|
13
|
2
|
11
|
181.00
|
|
2025-11-17
|
18
|
3
|
15
|
185.00
|
|
2025-11-14
|
64
|
4
|
60
|
190.00
|
|
2025-11-11
|
22
|
4
|
18
|
196.50
|
|
2025-11-07
|
13
|
0
|
13
|
200.00
|
|
2025-11-04
|
20
|
4
|
16
|
202.50
|
|
2025-10-31
|
27
|
2
|
25
|
211.50
|
|
2025-10-28
|
42
|
10
|
32
|
210.00
|
|
2025-10-22
|
64
|
10
|
54
|
217.50
|
|
2025-10-21
|
7
|
70
|
-63
|
225.00
|
|
2025-10-20
|
58
|
9
|
49
|
220.50
|
|
2025-09-25
|
19
|
81
|
-62
|
239.50
|
|
2025-09-24
|
49
|
10
|
39
|
239.00
|
|
2025-09-19
|
23
|
92
|
-69
|
233.50
|
|
2025-09-12
|
14
|
3
|
11
|
226.00
|
|
2025-09-10
|
99
|
20
|
79
|
230.50
|
|
2025-09-02
|
28
|
3
|
25
|
231.50
|
|
2025-08-29
|
15
|
76
|
-61
|
264.00
|
|
2025-07-25
|
34
|
86
|
-52
|
238.00
|
|
2025-07-11
|
6
|
39
|
-33
|
213.50
|
|
2025-07-10
|
50
|
25
|
25
|
212.00
|
|
2025-07-01
|
43
|
99
|
-56
|
213.00
|
|
2025-06-16
|
16
|
2
|
14
|
200.50
|
|
2025-06-05
|
22
|
71
|
-49
|
187.00
|
|
2025-05-27
|
18
|
1
|
17
|
180.00
|
|
2025-05-20
|
5
|
99
|
-94
|
188.00
|
|
2025-05-19
|
38
|
2
|
36
|
186.00
|
|
2025-05-15
|
65
|
16
|
49
|
191.50
|
|
2025-05-08
|
25
|
102
|
-77
|
191.00
|
|
2025-05-07
|
54
|
7
|
47
|
178.00
|
|
2025-04-23
|
7
|
51
|
-44
|
180.00
|
|
2025-04-18
|
34
|
8
|
26
|
186.50
|
|
2025-04-17
|
10
|
62
|
-52
|
192.00
|
|
2025-04-16
|
53
|
12
|
41
|
184.00
|
|
2025-04-15
|
98
|
27
|
71
|
193.50
|
|
2025-04-08
|
12
|
0
|
12
|
198.50
|
|
2025-01-21
|
2
|
58
|
-56
|
205.00
|
|
2025-01-20
|
11
|
50
|
-39
|
194.50
|
|
2025-01-16
|
24
|
0
|
24
|
187.00
|
|
2025-01-14
|
58
|
20
|
38
|
194.00
|
|
2025-01-08
|
5
|
0
|
5
|
199.00
|
|
2024-12-02
|
2
|
29
|
-27
|
195.00
|
|
2024-11-29
|
0
|
21
|
-21
|
193.50
|
|
2024-11-15
|
20
|
5
|
15
|
180.00
|
|
2024-10-01
|
14
|
1
|
13
|
201.00
|
|
2024-09-18
|
2
|
97
|
-95
|
200.50
|
|
2024-09-11
|
24
|
2
|
22
|
192.00
|
|
2024-09-10
|
37
|
118
|
-81
|
195.00
|
|
2024-09-09
|
31
|
4
|
27
|
201.50
|
|
2024-09-06
|
61
|
5
|
56
|
199.50
|
|
2024-09-04
|
41
|
4
|
37
|
197.00
|
|
2024-09-03
|
34
|
8
|
26
|
214.00
|
|
2024-08-28
|
38
|
2
|
36
|
216.50
|
|
2024-08-27
|
7
|
15
|
-8
|
222.50
|
|
2024-08-09
|
23
|
60
|
-37
|
207.50
|
|
2024-07-15
|
4
|
50
|
-46
|
225.00
|
|
2024-07-12
|
3
|
102
|
-99
|
223.00
|
|
2024-07-10
|
28
|
261
|
-233
|
226.00
|
|
2024-07-05
|
70
|
5
|
65
|
218.50
|
|
2024-07-04
|
191
|
21
|
170
|
219.00
|
|
2024-07-02
|
71
|
6
|
65
|
220.50
|
|
2024-07-01
|
49
|
5
|
44
|
237.00
|
| 合計 | 4531 | 4810 | -279 | |
