| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
16
|
-14
|
1820.00
|
|
2026-07-17
|
18
|
6
|
12
|
1765.00
|
|
2026-07-16
|
1
|
68
|
-67
|
1955.00
|
|
2026-07-15
|
1
|
10
|
-9
|
1910.00
|
|
2026-07-14
|
15
|
3
|
12
|
1775.00
|
|
2026-07-09
|
5
|
0
|
5
|
1865.00
|
|
2026-07-08
|
29
|
10
|
19
|
1900.00
|
|
2026-07-07
|
7
|
72
|
-65
|
1980.00
|
|
2026-07-06
|
20
|
3
|
17
|
1945.00
|
|
2026-07-03
|
36
|
0
|
36
|
1995.00
|
|
2026-07-02
|
5
|
16
|
-11
|
2040.00
|
|
2026-07-01
|
2
|
17
|
-15
|
2010.00
|
|
2026-06-29
|
6
|
0
|
6
|
1880.00
|
|
2026-05-29
|
17
|
6
|
11
|
2085.00
|
|
2026-05-21
|
4
|
21
|
-17
|
2155.00
|
|
2026-05-19
|
16
|
5
|
11
|
1990.00
|
|
2026-03-25
|
1
|
13
|
-12
|
1805.00
|
|
2026-02-09
|
21
|
3
|
18
|
1255.00
|
|
2026-02-04
|
34
|
0
|
34
|
1340.00
|
|
2026-02-03
|
5
|
33
|
-28
|
1410.00
|
|
2026-01-30
|
15
|
1
|
14
|
1300.00
|
|
2025-12-31
|
3
|
22
|
-19
|
1520.00
|
|
2025-12-30
|
7
|
2
|
5
|
1505.00
|
|
2025-12-29
|
23
|
3
|
20
|
1505.00
|
|
2025-12-15
|
23
|
0
|
23
|
1475.00
|
|
2025-12-10
|
3
|
43
|
-40
|
1525.00
|
|
2025-12-09
|
42
|
8
|
34
|
1470.00
|
|
2025-12-05
|
11
|
21
|
-10
|
1525.00
|
|
2025-12-04
|
13
|
7
|
6
|
1530.00
|
|
2025-10-03
|
5
|
24
|
-19
|
1060.00
|
|
2025-09-24
|
0
|
6
|
-6
|
1095.00
|
|
2025-09-23
|
12
|
2
|
10
|
1085.00
|
|
2025-08-29
|
6
|
39
|
-33
|
1075.00
|
|
2025-08-25
|
23
|
3
|
20
|
929.00
|
|
2025-07-28
|
5
|
29
|
-24
|
876.00
|
|
2025-04-17
|
8
|
17
|
-9
|
496.50
|
|
2025-04-16
|
16
|
7
|
9
|
486.00
|
|
2025-04-01
|
2
|
10
|
-8
|
525.00
|
|
2025-03-07
|
31
|
12
|
19
|
568.00
|
|
2025-03-06
|
22
|
3
|
19
|
600.00
|
|
2025-02-27
|
23
|
4
|
19
|
595.00
|
|
2025-02-25
|
23
|
2
|
21
|
634.00
|
|
2025-02-24
|
23
|
3
|
20
|
654.00
|
|
2025-02-05
|
0
|
28
|
-28
|
600.00
|
|
2025-02-04
|
34
|
15
|
19
|
571.00
|
|
2024-09-11
|
11
|
26
|
-15
|
401.50
|
|
2024-09-10
|
27
|
2
|
25
|
397.50
|
|
2024-08-08
|
49
|
63
|
-14
|
367.00
|
|
2024-08-01
|
3
|
54
|
-51
|
415.00
|
|
2024-07-31
|
71
|
18
|
53
|
379.00
|
| 合計 | 779 | 776 | 3 | |
