| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
15.70
|
|
2026-09-10
|
7
|
0
|
7
|
15.65
|
|
2026-09-09
|
6
|
0
|
6
|
15.95
|
|
2026-08-27
|
0
|
65
|
-65
|
15.10
|
|
2026-08-26
|
2
|
16
|
-14
|
14.95
|
|
2026-08-19
|
279
|
0
|
279
|
14.85
|
|
2026-08-17
|
86
|
97
|
-11
|
15.00
|
|
2026-08-13
|
4
|
0
|
4
|
14.85
|
|
2026-08-03
|
5
|
6
|
-1
|
14.60
|
|
2026-07-27
|
20
|
20
|
0
|
14.80
|
|
2026-07-24
|
1
|
0
|
1
|
14.75
|
|
2026-06-16
|
15
|
25
|
-10
|
16.70
|
|
2026-05-08
|
0
|
8
|
-8
|
14.85
|
|
2026-04-13
|
7
|
4
|
3
|
16.50
|
|
2026-04-02
|
6
|
0
|
6
|
17.00
|
|
2026-03-27
|
2
|
0
|
2
|
17.30
|
|
2026-03-18
|
0
|
91
|
-91
|
18.60
|
|
2026-03-16
|
4
|
0
|
4
|
19.00
|
|
2026-02-03
|
5
|
0
|
5
|
20.70
|
|
2025-12-31
|
1
|
0
|
1
|
24.80
|
|
2025-09-02
|
14
|
0
|
14
|
22.10
|
|
2025-08-29
|
3
|
0
|
3
|
21.25
|
|
2025-08-27
|
2
|
0
|
2
|
21.55
|
|
2025-08-26
|
4
|
5
|
-1
|
21.75
|
|
2025-08-25
|
0
|
3
|
-3
|
21.95
|
|
2025-08-21
|
0
|
13
|
-13
|
21.60
|
|
2025-08-20
|
0
|
2
|
-2
|
20.50
|
|
2025-08-19
|
0
|
30
|
-30
|
20.60
|
|
2025-08-18
|
0
|
30
|
-30
|
20.65
|
|
2025-08-15
|
0
|
11
|
-11
|
20.80
|
|
2025-08-13
|
5
|
51
|
-46
|
20.30
|
|
2025-07-29
|
0
|
20
|
-20
|
18.75
|
|
2025-07-28
|
1
|
18
|
-17
|
19.05
|
|
2025-07-25
|
0
|
7
|
-7
|
19.35
|
|
2025-07-24
|
1
|
33
|
-32
|
19.60
|
|
2025-07-22
|
0
|
26
|
-26
|
19.60
|
|
2025-07-21
|
0
|
1
|
-1
|
20.00
|
|
2025-07-16
|
0
|
1
|
-1
|
20.45
|
|
2025-07-15
|
0
|
1
|
-1
|
20.45
|
|
2025-07-11
|
0
|
2
|
-2
|
20.35
|
|
2025-07-09
|
0
|
3
|
-3
|
20.20
|
|
2025-07-07
|
0
|
4
|
-4
|
20.25
|
|
2025-07-04
|
0
|
1
|
-1
|
20.35
|
|
2025-07-03
|
0
|
3
|
-3
|
20.85
|
|
2025-06-30
|
0
|
6
|
-6
|
20.45
|
|
2025-06-24
|
0
|
6
|
-6
|
19.60
|
|
2025-06-23
|
1
|
17
|
-16
|
19.15
|
|
2025-06-18
|
0
|
5
|
-5
|
20.30
|
|
2025-06-17
|
1
|
3
|
-2
|
20.50
|
|
2025-06-13
|
0
|
4
|
-4
|
20.75
|
|
2025-06-12
|
0
|
5
|
-5
|
20.75
|
|
2025-06-11
|
2
|
16
|
-14
|
20.65
|
|
2025-05-15
|
0
|
6
|
-6
|
21.60
|
|
2025-05-14
|
0
|
46
|
-46
|
21.80
|
|
2025-05-08
|
0
|
10
|
-10
|
23.10
|
|
2025-05-07
|
0
|
6
|
-6
|
22.45
|
|
2025-05-06
|
0
|
2
|
-2
|
23.30
|
|
2025-05-05
|
0
|
15
|
-15
|
23.75
|
|
2025-05-02
|
15
|
0
|
15
|
23.80
|
|
2025-04-30
|
0
|
28
|
-28
|
22.10
|
|
2025-04-29
|
0
|
33
|
-33
|
21.50
|
|
2025-04-28
|
0
|
4
|
-4
|
21.35
|
|
2025-04-25
|
0
|
9
|
-9
|
21.30
|
|
2025-04-24
|
0
|
8
|
-8
|
20.85
|
|
2025-04-23
|
0
|
29
|
-29
|
20.55
|
|
2025-04-21
|
4
|
0
|
4
|
20.55
|
|
2025-04-15
|
0
|
46
|
-46
|
21.50
|
|
2025-04-14
|
0
|
137
|
-137
|
21.35
|
|
2025-04-01
|
12
|
2
|
10
|
25.50
|
|
2025-03-24
|
1
|
14
|
-13
|
28.30
|
|
2025-03-21
|
13
|
1
|
12
|
27.65
|
|
2025-03-20
|
1
|
3
|
-2
|
26.80
|
|
2025-03-17
|
57
|
0
|
57
|
27.50
|
|
2025-03-07
|
11
|
0
|
11
|
28.75
|
|
2025-02-25
|
98
|
41
|
57
|
30.50
|
|
2025-02-05
|
42
|
0
|
42
|
25.70
|
|
2025-02-04
|
21
|
0
|
21
|
25.80
|
|
2025-01-16
|
104
|
1
|
103
|
26.15
|
|
2025-01-08
|
5
|
0
|
5
|
29.00
|
|
2025-01-06
|
10
|
35
|
-25
|
30.25
|
|
2025-01-03
|
0
|
3
|
-3
|
29.05
|
|
2024-12-26
|
8
|
0
|
8
|
29.00
|
|
2024-12-19
|
6
|
0
|
6
|
28.65
|
|
2024-11-22
|
8
|
0
|
8
|
31.85
|
|
2024-11-13
|
0
|
8
|
-8
|
28.55
|
|
2024-11-11
|
0
|
12
|
-12
|
28.70
|
| 合計 | 901 | 1158 | -257 | |
