| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
3
|
5
|
670.00
|
|
2026-06-04
|
10
|
1
|
9
|
676.00
|
|
2026-06-03
|
9
|
23
|
-14
|
716.00
|
|
2026-06-02
|
29
|
1
|
28
|
711.00
|
|
2026-05-25
|
0
|
40
|
-40
|
745.00
|
|
2026-05-22
|
0
|
6
|
-6
|
733.00
|
|
2026-05-18
|
19
|
4
|
15
|
716.00
|
|
2026-05-15
|
32
|
7
|
25
|
705.00
|
|
2026-05-14
|
22
|
53
|
-31
|
783.00
|
|
2026-05-04
|
13
|
0
|
13
|
815.00
|
|
2026-04-13
|
0
|
6
|
-6
|
678.00
|
|
2026-04-07
|
0
|
6
|
-6
|
602.00
|
|
2026-03-31
|
37
|
8
|
29
|
572.00
|
|
2026-03-24
|
0
|
8
|
-8
|
435.50
|
|
2026-02-03
|
10
|
25
|
-15
|
397.00
|
|
2026-01-27
|
11
|
85
|
-74
|
363.00
|
|
2026-01-26
|
74
|
22
|
52
|
330.00
|
|
2026-01-21
|
56
|
28
|
28
|
368.00
|
|
2025-11-24
|
3
|
34
|
-31
|
159.00
|
|
2025-11-21
|
37
|
1
|
36
|
151.50
|
|
2025-11-20
|
4
|
20
|
-16
|
167.00
|
|
2025-11-19
|
15
|
4
|
11
|
160.00
|
|
2025-11-17
|
4
|
32
|
-28
|
173.50
|
|
2025-11-14
|
31
|
1
|
30
|
159.50
|
|
2025-11-13
|
5
|
30
|
-25
|
169.00
|
|
2025-11-12
|
11
|
1
|
10
|
160.00
|
|
2025-11-06
|
2
|
12
|
-10
|
157.50
|
|
2025-11-05
|
5
|
0
|
5
|
151.00
|
|
2025-10-28
|
2
|
36
|
-34
|
151.00
|
|
2025-10-27
|
13
|
3
|
10
|
146.00
|
|
2025-10-22
|
26
|
2
|
24
|
147.50
|
|
2025-10-20
|
0
|
16
|
-16
|
149.00
|
|
2025-10-17
|
15
|
0
|
15
|
142.50
|
|
2025-10-16
|
1
|
14
|
-13
|
147.00
|
|
2025-10-14
|
11
|
1
|
10
|
139.50
|
|
2025-10-07
|
0
|
50
|
-50
|
153.00
|
|
2025-10-02
|
15
|
0
|
15
|
147.00
|
|
2025-10-01
|
21
|
1
|
20
|
150.50
|
|
2025-09-25
|
11
|
0
|
11
|
156.00
|
|
2025-09-24
|
15
|
30
|
-15
|
160.50
|
|
2025-09-23
|
20
|
2
|
18
|
160.00
|
|
2025-09-17
|
0
|
41
|
-41
|
162.00
|
|
2025-09-16
|
4
|
17
|
-13
|
161.00
|
|
2025-09-15
|
0
|
12
|
-12
|
156.00
|
|
2025-09-11
|
25
|
0
|
25
|
159.00
|
|
2025-09-09
|
21
|
4
|
17
|
163.00
|
|
2025-09-08
|
21
|
4
|
17
|
166.50
|
|
2025-08-28
|
36
|
7
|
29
|
171.50
|
|
2025-08-25
|
1
|
26
|
-25
|
164.00
|
|
2025-08-22
|
15
|
1
|
14
|
153.00
|
|
2025-08-21
|
12
|
30
|
-18
|
156.00
|
|
2025-08-20
|
20
|
0
|
20
|
155.50
|
|
2025-08-19
|
12
|
2
|
10
|
162.00
|
|
2025-08-18
|
7
|
19
|
-12
|
166.50
|
|
2025-08-13
|
30
|
5
|
25
|
162.50
|
|
2025-08-11
|
9
|
39
|
-30
|
163.50
|
|
2025-08-08
|
54
|
8
|
46
|
158.00
|
|
2025-07-25
|
31
|
51
|
-20
|
156.50
|
|
2025-05-09
|
11
|
113
|
-102
|
104.50
|
|
2025-05-08
|
2
|
33
|
-31
|
98.70
|
|
2025-05-07
|
6
|
1
|
5
|
89.80
|
|
2025-04-30
|
16
|
2
|
14
|
96.70
|
|
2025-04-25
|
10
|
3
|
7
|
96.50
|
|
2025-04-24
|
21
|
0
|
21
|
94.60
|
|
2025-04-22
|
37
|
7
|
30
|
94.50
|
|
2025-04-21
|
25
|
0
|
25
|
105.00
|
|
2025-04-17
|
2
|
12
|
-10
|
116.50
|
|
2025-03-05
|
0
|
10
|
-10
|
174.50
|
|
2025-02-17
|
0
|
8
|
-8
|
169.00
|
|
2025-01-09
|
0
|
5
|
-5
|
87.00
|
|
2024-12-16
|
9
|
28
|
-19
|
89.60
|
|
2024-12-12
|
15
|
24
|
-9
|
94.10
|
|
2024-11-18
|
13
|
2
|
11
|
77.00
|
|
2024-11-04
|
13
|
47
|
-34
|
76.00
|
|
2024-10-24
|
10
|
1
|
9
|
79.80
|
|
2024-10-22
|
1
|
12
|
-11
|
82.00
|
|
2024-10-17
|
25
|
62
|
-37
|
80.70
|
|
2024-10-14
|
15
|
1
|
14
|
86.60
|
|
2024-09-30
|
53
|
17
|
36
|
76.80
|
|
2024-09-09
|
1
|
11
|
-10
|
72.00
|
|
2024-07-19
|
1
|
6
|
-5
|
57.40
|
|
2024-07-17
|
2
|
0
|
2
|
59.70
|
|
2024-07-04
|
6
|
3
|
3
|
59.70
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-01
|
6
|
2
|
4
|
60.50
|
|
2024-06-28
|
1
|
5
|
-4
|
61.80
|
| 合計 | 1196 | 1299 | -103 | |
