| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
9
|
0
|
9
|
84.00
|
|
2026-07-13
|
2
|
4
|
-2
|
85.40
|
|
2026-07-07
|
9
|
6
|
3
|
90.10
|
|
2026-07-06
|
0
|
3
|
-3
|
92.90
|
|
2026-06-26
|
18
|
0
|
18
|
91.10
|
|
2026-06-12
|
5
|
8
|
-3
|
93.70
|
|
2026-06-11
|
9
|
0
|
9
|
92.60
|
|
2026-06-10
|
2
|
10
|
-8
|
100.00
|
|
2026-06-04
|
3
|
0
|
3
|
89.20
|
|
2026-06-02
|
17
|
3
|
14
|
94.00
|
|
2026-05-29
|
3
|
0
|
3
|
89.00
|
|
2026-05-15
|
0
|
11
|
-11
|
95.10
|
|
2026-05-05
|
7
|
0
|
7
|
90.40
|
|
2026-04-28
|
4
|
0
|
4
|
86.10
|
|
2026-04-24
|
16
|
3
|
13
|
90.00
|
|
2026-04-21
|
0
|
4
|
-4
|
84.30
|
|
2026-03-23
|
1
|
6
|
-5
|
81.30
|
|
2026-03-11
|
4
|
0
|
4
|
83.00
|
|
2026-03-03
|
0
|
3
|
-3
|
86.80
|
|
2026-02-25
|
23
|
10
|
13
|
93.90
|
|
2026-01-22
|
1
|
4
|
-3
|
90.90
|
|
2025-12-30
|
0
|
6
|
-6
|
90.50
|
|
2025-12-26
|
0
|
4
|
-4
|
93.50
|
|
2025-12-18
|
3
|
0
|
3
|
91.50
|
|
2025-12-04
|
3
|
0
|
3
|
86.10
|
|
2025-11-13
|
0
|
2
|
-2
|
86.30
|
|
2025-11-11
|
8
|
3
|
5
|
86.50
|
|
2025-10-27
|
2
|
0
|
2
|
84.20
|
|
2025-10-14
|
0
|
2
|
-2
|
79.80
|
|
2025-09-22
|
0
|
5
|
-5
|
82.00
|
|
2025-07-28
|
1
|
8
|
-7
|
85.80
|
|
2025-07-25
|
2
|
4
|
-2
|
80.00
|
|
2025-07-21
|
3
|
0
|
3
|
79.80
|
|
2025-07-18
|
1
|
4
|
-3
|
79.10
|
|
2025-07-17
|
3
|
0
|
3
|
78.20
|
|
2025-07-04
|
1
|
0
|
1
|
72.60
|
|
2025-06-16
|
0
|
2
|
-2
|
68.50
|
|
2025-05-13
|
0
|
4
|
-4
|
72.40
|
|
2025-04-30
|
0
|
2
|
-2
|
68.60
|
|
2025-04-28
|
2
|
0
|
2
|
67.20
|
|
2025-04-18
|
2
|
0
|
2
|
66.80
|
|
2025-04-16
|
1
|
0
|
1
|
66.20
|
|
2025-04-08
|
0
|
26
|
-26
|
64.70
|
|
2025-03-31
|
6
|
0
|
6
|
78.60
|
|
2025-03-14
|
4
|
9
|
-5
|
84.90
|
|
2025-03-13
|
4
|
1
|
3
|
87.00
|
|
2025-03-07
|
3
|
0
|
3
|
84.50
|
|
2025-03-04
|
3
|
0
|
3
|
86.80
|
|
2025-03-03
|
4
|
0
|
4
|
86.90
|
|
2025-02-03
|
2
|
0
|
2
|
75.00
|
|
2024-12-24
|
2
|
0
|
2
|
77.90
|
|
2024-12-05
|
0
|
1
|
-1
|
79.60
|
|
2024-12-04
|
1
|
0
|
1
|
81.10
|
|
2024-11-11
|
0
|
3
|
-3
|
95.80
|
|
2024-10-25
|
0
|
5
|
-5
|
96.00
|
|
2024-10-08
|
4
|
1
|
3
|
92.70
|
|
2024-09-09
|
20
|
0
|
20
|
91.00
|
|
2024-09-06
|
0
|
15
|
-15
|
99.60
|
|
2024-08-30
|
3
|
0
|
3
|
99.90
|
|
2024-08-29
|
0
|
6
|
-6
|
101.00
|
|
2024-08-26
|
0
|
10
|
-10
|
99.60
|
|
2024-08-21
|
3
|
5
|
-2
|
98.40
|
|
2024-08-16
|
0
|
6
|
-6
|
99.70
|
|
2024-08-15
|
10
|
6
|
4
|
94.80
|
|
2024-08-14
|
0
|
8
|
-8
|
93.80
|
|
2024-08-06
|
0
|
20
|
-20
|
77.90
|
|
2024-07-31
|
6
|
0
|
6
|
90.20
|
|
2024-07-30
|
0
|
2
|
-2
|
91.50
|
|
2024-07-22
|
4
|
0
|
4
|
94.30
|
| 合計 | 244 | 245 | -1 | |
